CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 1.2919 1.3163 0.0244 1.9% 1.3130
High 1.2919 1.3163 0.0244 1.9% 1.3154
Low 1.2919 1.3163 0.0244 1.9% 1.2952
Close 1.2919 1.3163 0.0244 1.9% 1.2986
Range
ATR 0.0058 0.0071 0.0013 22.8% 0.0000
Volume
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3163 1.3163 1.3163
R3 1.3163 1.3163 1.3163
R2 1.3163 1.3163 1.3163
R1 1.3163 1.3163 1.3163 1.3163
PP 1.3163 1.3163 1.3163 1.3163
S1 1.3163 1.3163 1.3163 1.3163
S2 1.3163 1.3163 1.3163
S3 1.3163 1.3163 1.3163
S4 1.3163 1.3163 1.3163
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3637 1.3513 1.3097
R3 1.3435 1.3311 1.3042
R2 1.3233 1.3233 1.3023
R1 1.3109 1.3109 1.3005 1.3070
PP 1.3031 1.3031 1.3031 1.3011
S1 1.2907 1.2907 1.2967 1.2868
S2 1.2829 1.2829 1.2949
S3 1.2627 1.2705 1.2930
S4 1.2425 1.2503 1.2875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3163 1.2853 0.0310 2.4% 0.0007 0.1% 100% True False
10 1.3231 1.2853 0.0378 2.9% 0.0007 0.0% 82% False False 1
20 1.3399 1.2853 0.0546 4.1% 0.0004 0.0% 57% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3163
2.618 1.3163
1.618 1.3163
1.000 1.3163
0.618 1.3163
HIGH 1.3163
0.618 1.3163
0.500 1.3163
0.382 1.3163
LOW 1.3163
0.618 1.3163
1.000 1.3163
1.618 1.3163
2.618 1.3163
4.250 1.3163
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 1.3163 1.3111
PP 1.3163 1.3060
S1 1.3163 1.3008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.