CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3038 |
1.2974 |
-0.0064 |
-0.5% |
1.3321 |
| High |
1.3038 |
1.2981 |
-0.0057 |
-0.4% |
1.3356 |
| Low |
1.3038 |
1.2974 |
-0.0064 |
-0.5% |
1.3197 |
| Close |
1.3038 |
1.2981 |
-0.0057 |
-0.4% |
1.3231 |
| Range |
0.0000 |
0.0007 |
0.0007 |
|
0.0159 |
| ATR |
0.0057 |
0.0058 |
0.0000 |
0.9% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
5 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2997 |
1.2985 |
|
| R3 |
1.2993 |
1.2990 |
1.2983 |
|
| R2 |
1.2986 |
1.2986 |
1.2982 |
|
| R1 |
1.2983 |
1.2983 |
1.2982 |
1.2985 |
| PP |
1.2979 |
1.2979 |
1.2979 |
1.2979 |
| S1 |
1.2976 |
1.2976 |
1.2980 |
1.2978 |
| S2 |
1.2972 |
1.2972 |
1.2980 |
|
| S3 |
1.2965 |
1.2969 |
1.2979 |
|
| S4 |
1.2958 |
1.2962 |
1.2977 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3738 |
1.3644 |
1.3318 |
|
| R3 |
1.3579 |
1.3485 |
1.3275 |
|
| R2 |
1.3420 |
1.3420 |
1.3260 |
|
| R1 |
1.3326 |
1.3326 |
1.3246 |
1.3294 |
| PP |
1.3261 |
1.3261 |
1.3261 |
1.3245 |
| S1 |
1.3167 |
1.3167 |
1.3216 |
1.3135 |
| S2 |
1.3102 |
1.3102 |
1.3202 |
|
| S3 |
1.2943 |
1.3008 |
1.3187 |
|
| S4 |
1.2784 |
1.2849 |
1.3144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3011 |
|
2.618 |
1.2999 |
|
1.618 |
1.2992 |
|
1.000 |
1.2988 |
|
0.618 |
1.2985 |
|
HIGH |
1.2981 |
|
0.618 |
1.2978 |
|
0.500 |
1.2978 |
|
0.382 |
1.2977 |
|
LOW |
1.2974 |
|
0.618 |
1.2970 |
|
1.000 |
1.2967 |
|
1.618 |
1.2963 |
|
2.618 |
1.2956 |
|
4.250 |
1.2944 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2980 |
1.3064 |
| PP |
1.2979 |
1.3036 |
| S1 |
1.2978 |
1.3009 |
|