CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 1.3231 1.3130 -0.0101 -0.8% 1.3321
High 1.3231 1.3141 -0.0090 -0.7% 1.3356
Low 1.3231 1.3126 -0.0105 -0.8% 1.3197
Close 1.3231 1.3134 -0.0097 -0.7% 1.3231
Range 0.0000 0.0015 0.0015 0.0159
ATR 0.0052 0.0056 0.0004 7.3% 0.0000
Volume 0 5 5 5
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3179 1.3171 1.3142
R3 1.3164 1.3156 1.3138
R2 1.3149 1.3149 1.3137
R1 1.3141 1.3141 1.3135 1.3145
PP 1.3134 1.3134 1.3134 1.3136
S1 1.3126 1.3126 1.3133 1.3130
S2 1.3119 1.3119 1.3131
S3 1.3104 1.3111 1.3130
S4 1.3089 1.3096 1.3126
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3738 1.3644 1.3318
R3 1.3579 1.3485 1.3275
R2 1.3420 1.3420 1.3260
R1 1.3326 1.3326 1.3246 1.3294
PP 1.3261 1.3261 1.3261 1.3245
S1 1.3167 1.3167 1.3216 1.3135
S2 1.3102 1.3102 1.3202
S3 1.2943 1.3008 1.3187
S4 1.2784 1.2849 1.3144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3356 1.3126 0.0230 1.8% 0.0004 0.0% 3% False True 2
10 1.3399 1.3126 0.0273 2.1% 0.0004 0.0% 3% False True 1
20 1.3399 1.3126 0.0273 2.1% 0.0003 0.0% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.3205
2.618 1.3180
1.618 1.3165
1.000 1.3156
0.618 1.3150
HIGH 1.3141
0.618 1.3135
0.500 1.3134
0.382 1.3132
LOW 1.3126
0.618 1.3117
1.000 1.3111
1.618 1.3102
2.618 1.3087
4.250 1.3062
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 1.3134 1.3179
PP 1.3134 1.3164
S1 1.3134 1.3149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.