CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 1.3356 1.3293 -0.0063 -0.5% 1.3257
High 1.3356 1.3293 -0.0063 -0.5% 1.3399
Low 1.3356 1.3286 -0.0070 -0.5% 1.3257
Close 1.3356 1.3286 -0.0070 -0.5% 1.3327
Range 0.0000 0.0007 0.0007 0.0142
ATR 0.0049 0.0051 0.0001 3.0% 0.0000
Volume 0 2 2 2
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3309 1.3305 1.3290
R3 1.3302 1.3298 1.3288
R2 1.3295 1.3295 1.3287
R1 1.3291 1.3291 1.3287 1.3290
PP 1.3288 1.3288 1.3288 1.3288
S1 1.3284 1.3284 1.3285 1.3283
S2 1.3281 1.3281 1.3285
S3 1.3274 1.3277 1.3284
S4 1.3267 1.3270 1.3282
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3754 1.3682 1.3405
R3 1.3612 1.3540 1.3366
R2 1.3470 1.3470 1.3353
R1 1.3398 1.3398 1.3340 1.3434
PP 1.3328 1.3328 1.3328 1.3346
S1 1.3256 1.3256 1.3314 1.3292
S2 1.3186 1.3186 1.3301
S3 1.3044 1.3114 1.3288
S4 1.2902 1.2972 1.3249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3399 1.3286 0.0113 0.9% 0.0001 0.0% 0% False True
10 1.3399 1.3190 0.0209 1.6% 0.0002 0.0% 46% False False
20 1.3445 1.3143 0.0302 2.3% 0.0002 0.0% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3323
2.618 1.3311
1.618 1.3304
1.000 1.3300
0.618 1.3297
HIGH 1.3293
0.618 1.3290
0.500 1.3290
0.382 1.3289
LOW 1.3286
0.618 1.3282
1.000 1.3279
1.618 1.3275
2.618 1.3268
4.250 1.3256
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 1.3290 1.3321
PP 1.3288 1.3309
S1 1.3287 1.3298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.