CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 1.3298 1.3363 0.0065 0.5% 1.3230
High 1.3311 1.3363 0.0052 0.4% 1.3276
Low 1.3298 1.3363 0.0065 0.5% 1.3143
Close 1.3311 1.3363 0.0052 0.4% 1.3276
Range 0.0013 0.0000 -0.0013 -100.0% 0.0133
ATR 0.0054 0.0054 0.0000 -0.2% 0.0000
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3363 1.3363 1.3363
R3 1.3363 1.3363 1.3363
R2 1.3363 1.3363 1.3363
R1 1.3363 1.3363 1.3363 1.3363
PP 1.3363 1.3363 1.3363 1.3363
S1 1.3363 1.3363 1.3363 1.3363
S2 1.3363 1.3363 1.3363
S3 1.3363 1.3363 1.3363
S4 1.3363 1.3363 1.3363
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3631 1.3586 1.3349
R3 1.3498 1.3453 1.3313
R2 1.3365 1.3365 1.3300
R1 1.3320 1.3320 1.3288 1.3343
PP 1.3232 1.3232 1.3232 1.3243
S1 1.3187 1.3187 1.3264 1.3210
S2 1.3099 1.3099 1.3252
S3 1.2966 1.3054 1.3239
S4 1.2833 1.2921 1.3203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3363 1.3190 0.0173 1.3% 0.0003 0.0% 100% True False
10 1.3363 1.3143 0.0220 1.6% 0.0004 0.0% 100% True False
20 1.3445 1.3143 0.0302 2.3% 0.0002 0.0% 73% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3363
2.618 1.3363
1.618 1.3363
1.000 1.3363
0.618 1.3363
HIGH 1.3363
0.618 1.3363
0.500 1.3363
0.382 1.3363
LOW 1.3363
0.618 1.3363
1.000 1.3363
1.618 1.3363
2.618 1.3363
4.250 1.3363
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 1.3363 1.3345
PP 1.3363 1.3328
S1 1.3363 1.3310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.