CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3210 |
1.3230 |
0.0020 |
0.2% |
1.3293 |
| High |
1.3210 |
1.3230 |
0.0020 |
0.2% |
1.3361 |
| Low |
1.3210 |
1.3206 |
-0.0004 |
0.0% |
1.3210 |
| Close |
1.3210 |
1.3206 |
-0.0004 |
0.0% |
1.3210 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0151 |
| ATR |
0.0061 |
0.0059 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3286 |
1.3270 |
1.3219 |
|
| R3 |
1.3262 |
1.3246 |
1.3213 |
|
| R2 |
1.3238 |
1.3238 |
1.3210 |
|
| R1 |
1.3222 |
1.3222 |
1.3208 |
1.3218 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3212 |
| S1 |
1.3198 |
1.3198 |
1.3204 |
1.3194 |
| S2 |
1.3190 |
1.3190 |
1.3202 |
|
| S3 |
1.3166 |
1.3174 |
1.3199 |
|
| S4 |
1.3142 |
1.3150 |
1.3193 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3713 |
1.3613 |
1.3293 |
|
| R3 |
1.3562 |
1.3462 |
1.3252 |
|
| R2 |
1.3411 |
1.3411 |
1.3238 |
|
| R1 |
1.3311 |
1.3311 |
1.3224 |
1.3286 |
| PP |
1.3260 |
1.3260 |
1.3260 |
1.3248 |
| S1 |
1.3160 |
1.3160 |
1.3196 |
1.3135 |
| S2 |
1.3109 |
1.3109 |
1.3182 |
|
| S3 |
1.2958 |
1.3009 |
1.3168 |
|
| S4 |
1.2807 |
1.2858 |
1.3127 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3332 |
|
2.618 |
1.3293 |
|
1.618 |
1.3269 |
|
1.000 |
1.3254 |
|
0.618 |
1.3245 |
|
HIGH |
1.3230 |
|
0.618 |
1.3221 |
|
0.500 |
1.3218 |
|
0.382 |
1.3215 |
|
LOW |
1.3206 |
|
0.618 |
1.3191 |
|
1.000 |
1.3182 |
|
1.618 |
1.3167 |
|
2.618 |
1.3143 |
|
4.250 |
1.3104 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3218 |
1.3233 |
| PP |
1.3214 |
1.3224 |
| S1 |
1.3210 |
1.3215 |
|