CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 0.7094 0.7110 0.0016 0.2% 0.7044
High 0.7129 0.7121 -0.0008 -0.1% 0.7108
Low 0.7088 0.7095 0.0007 0.1% 0.7037
Close 0.7109 0.7100 -0.0009 -0.1% 0.7095
Range 0.0041 0.0026 -0.0015 -36.6% 0.0071
ATR 0.0051 0.0049 -0.0002 -3.5% 0.0000
Volume 68,268 68,170 -98 -0.1% 288,664
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.7183 0.7168 0.7114
R3 0.7157 0.7142 0.7107
R2 0.7131 0.7131 0.7105
R1 0.7116 0.7116 0.7102 0.7111
PP 0.7105 0.7105 0.7105 0.7103
S1 0.7090 0.7090 0.7098 0.7085
S2 0.7079 0.7079 0.7095
S3 0.7053 0.7064 0.7093
S4 0.7027 0.7038 0.7086
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.7293 0.7265 0.7134
R3 0.7222 0.7194 0.7115
R2 0.7151 0.7151 0.7108
R1 0.7123 0.7123 0.7102 0.7137
PP 0.7080 0.7080 0.7080 0.7087
S1 0.7052 0.7052 0.7088 0.7066
S2 0.7009 0.7009 0.7082
S3 0.6938 0.6981 0.7075
S4 0.6867 0.6910 0.7056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7129 0.7052 0.0077 1.1% 0.0041 0.6% 62% False False 73,044
10 0.7129 0.7014 0.0115 1.6% 0.0045 0.6% 75% False False 45,363
20 0.7217 0.7014 0.0203 2.9% 0.0052 0.7% 42% False False 23,292
40 0.7307 0.7014 0.0293 4.1% 0.0053 0.7% 29% False False 11,812
60 0.7307 0.6861 0.0446 6.3% 0.0052 0.7% 54% False False 7,900
80 0.7410 0.6861 0.0549 7.7% 0.0046 0.6% 44% False False 5,932
100 0.7410 0.6861 0.0549 7.7% 0.0041 0.6% 44% False False 4,746
120 0.7410 0.6861 0.0549 7.7% 0.0035 0.5% 44% False False 3,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.7232
2.618 0.7189
1.618 0.7163
1.000 0.7147
0.618 0.7137
HIGH 0.7121
0.618 0.7111
0.500 0.7108
0.382 0.7105
LOW 0.7095
0.618 0.7079
1.000 0.7069
1.618 0.7053
2.618 0.7027
4.250 0.6985
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 0.7108 0.7101
PP 0.7105 0.7100
S1 0.7103 0.7100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.