CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary Previous Current 08-Mar-2019 11-Mar-2019 Change Change % Previous Week Open 0.7026 0.7044 0.0018 0.3% 0.7109 High 0.7062 0.7087 0.0025 0.4% 0.7118 Low 0.7014 0.7037 0.0023 0.3% 0.7014 Close 0.7057 0.7071 0.0014 0.2% 0.7057 Range 0.0048 0.0050 0.0002 4.2% 0.0104 ATR 0.0055 0.0054 0.0000 -0.6% 0.0000 Volume 13,308 25,630 12,322 92.6% 31,136
Daily Pivots for day following 11-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7215 0.7193 0.7099 R3 0.7165 0.7143 0.7085 R2 0.7115 0.7115 0.7080 R1 0.7093 0.7093 0.7076 0.7104 PP 0.7065 0.7065 0.7065 0.7071 S1 0.7043 0.7043 0.7066 0.7054 S2 0.7015 0.7015 0.7062 S3 0.6965 0.6993 0.7057 S4 0.6915 0.6943 0.7044	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7375 0.7320 0.7114 R3 0.7271 0.7216 0.7086 R2 0.7167 0.7167 0.7076 R1 0.7112 0.7112 0.7067 0.7088 PP 0.7063 0.7063 0.7063 0.7051 S1 0.7008 0.7008 0.7047 0.6984 S2 0.6959 0.6959 0.7038 S3 0.6855 0.6904 0.7028 S4 0.6751 0.6800 0.7000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7107 0.7014 0.0093 1.3% 0.0050 0.7% 61% False False 11,196 10 0.7210 0.7014 0.0196 2.8% 0.0051 0.7% 29% False False 6,333 20 0.7217 0.7014 0.0203 2.9% 0.0055 0.8% 28% False False 3,565 40 0.7307 0.7014 0.0293 4.1% 0.0053 0.8% 19% False False 1,836 60 0.7307 0.6861 0.0446 6.3% 0.0051 0.7% 47% False False 1,244 80 0.7410 0.6861 0.0549 7.8% 0.0045 0.6% 38% False False 939 100 0.7410 0.6861 0.0549 7.8% 0.0039 0.6% 38% False False 752 120 0.7410 0.6861 0.0549 7.8% 0.0033 0.5% 38% False False 626
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7300 2.618 0.7218 1.618 0.7168 1.000 0.7137 0.618 0.7118 HIGH 0.7087 0.618 0.7068 0.500 0.7062 0.382 0.7056 LOW 0.7037 0.618 0.7006 1.000 0.6987 1.618 0.6956 2.618 0.6906 4.250 0.6825
Fisher Pivots for day following 11-Mar-2019 Pivot 1 day 3 day R1 0.7068 0.7064 PP 0.7065 0.7057 S1 0.7062 0.7051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.