CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary Previous Current 28-Feb-2019 01-Mar-2019 Change Change % Previous Week Open 0.7165 0.7110 -0.0055 -0.8% 0.7161 High 0.7165 0.7130 -0.0035 -0.5% 0.7210 Low 0.7102 0.7084 -0.0018 -0.3% 0.7084 Close 0.7104 0.7084 -0.0020 -0.3% 0.7084 Range 0.0063 0.0046 -0.0017 -27.0% 0.0126 ATR 0.0059 0.0058 -0.0001 -1.6% 0.0000 Volume 758 740 -18 -2.4% 7,044
Daily Pivots for day following 01-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7237 0.7207 0.7109 R3 0.7191 0.7161 0.7097 R2 0.7145 0.7145 0.7092 R1 0.7115 0.7115 0.7088 0.7107 PP 0.7099 0.7099 0.7099 0.7096 S1 0.7069 0.7069 0.7080 0.7061 S2 0.7053 0.7053 0.7076 S3 0.7007 0.7023 0.7071 S4 0.6961 0.6977 0.7059	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7504 0.7420 0.7153 R3 0.7378 0.7294 0.7119 R2 0.7252 0.7252 0.7107 R1 0.7168 0.7168 0.7096 0.7147 PP 0.7126 0.7126 0.7126 0.7116 S1 0.7042 0.7042 0.7072 0.7021 S2 0.7000 0.7000 0.7061 S3 0.6874 0.6916 0.7049 S4 0.6748 0.6790 0.7015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7210 0.7084 0.0126 1.8% 0.0056 0.8% 0% False True 1,408 10 0.7217 0.7084 0.0133 1.9% 0.0064 0.9% 0% False True 1,291 20 0.7291 0.7074 0.0217 3.1% 0.0057 0.8% 5% False False 790 40 0.7307 0.6861 0.0446 6.3% 0.0057 0.8% 50% False False 435 60 0.7395 0.6861 0.0534 7.5% 0.0049 0.7% 42% False False 302 80 0.7410 0.6861 0.0549 7.7% 0.0042 0.6% 41% False False 230 100 0.7410 0.6861 0.0549 7.7% 0.0037 0.5% 41% False False 184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7326 2.618 0.7250 1.618 0.7204 1.000 0.7176 0.618 0.7158 HIGH 0.7130 0.618 0.7112 0.500 0.7107 0.382 0.7102 LOW 0.7084 0.618 0.7056 1.000 0.7038 1.618 0.7010 2.618 0.6964 4.250 0.6889
Fisher Pivots for day following 01-Mar-2019 Pivot 1 day 3 day R1 0.7107 0.7147 PP 0.7099 0.7126 S1 0.7092 0.7105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.