CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary Previous Current 27-Feb-2019 28-Feb-2019 Change Change % Previous Week Open 0.7210 0.7165 -0.0045 -0.6% 0.7149 High 0.7210 0.7165 -0.0045 -0.6% 0.7217 Low 0.7139 0.7102 -0.0037 -0.5% 0.7084 Close 0.7152 0.7104 -0.0048 -0.7% 0.7146 Range 0.0071 0.0063 -0.0008 -11.3% 0.0133 ATR 0.0059 0.0059 0.0000 0.5% 0.0000 Volume 485 758 273 56.3% 5,228
Daily Pivots for day following 28-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7313 0.7271 0.7139 R3 0.7250 0.7208 0.7121 R2 0.7187 0.7187 0.7116 R1 0.7145 0.7145 0.7110 0.7135 PP 0.7124 0.7124 0.7124 0.7118 S1 0.7082 0.7082 0.7098 0.7072 S2 0.7061 0.7061 0.7092 S3 0.6998 0.7019 0.7087 S4 0.6935 0.6956 0.7069	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7548 0.7480 0.7219 R3 0.7415 0.7347 0.7183 R2 0.7282 0.7282 0.7170 R1 0.7214 0.7214 0.7158 0.7182 PP 0.7149 0.7149 0.7149 0.7133 S1 0.7081 0.7081 0.7134 0.7049 S2 0.7016 0.7016 0.7122 S3 0.6883 0.6948 0.7109 S4 0.6750 0.6815 0.7073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7210 0.7097 0.0113 1.6% 0.0059 0.8% 6% False False 1,536 10 0.7217 0.7084 0.0133 1.9% 0.0065 0.9% 15% False False 1,279 20 0.7307 0.7074 0.0233 3.3% 0.0057 0.8% 13% False False 756 40 0.7307 0.6861 0.0446 6.3% 0.0057 0.8% 54% False False 417 60 0.7410 0.6861 0.0549 7.7% 0.0049 0.7% 44% False False 290 80 0.7410 0.6861 0.0549 7.7% 0.0042 0.6% 44% False False 220 100 0.7410 0.6861 0.0549 7.7% 0.0036 0.5% 44% False False 177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7433 2.618 0.7330 1.618 0.7267 1.000 0.7228 0.618 0.7204 HIGH 0.7165 0.618 0.7141 0.500 0.7134 0.382 0.7126 LOW 0.7102 0.618 0.7063 1.000 0.7039 1.618 0.7000 2.618 0.6937 4.250 0.6834
Fisher Pivots for day following 28-Feb-2019 Pivot 1 day 3 day R1 0.7134 0.7156 PP 0.7124 0.7139 S1 0.7114 0.7121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.