CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7105 |
0.7161 |
0.0056 |
0.8% |
0.7149 |
| High |
0.7160 |
0.7195 |
0.0035 |
0.5% |
0.7217 |
| Low |
0.7097 |
0.7148 |
0.0051 |
0.7% |
0.7084 |
| Close |
0.7146 |
0.7188 |
0.0042 |
0.6% |
0.7146 |
| Range |
0.0063 |
0.0047 |
-0.0016 |
-25.4% |
0.0133 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
1,379 |
473 |
-906 |
-65.7% |
5,228 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7318 |
0.7300 |
0.7214 |
|
| R3 |
0.7271 |
0.7253 |
0.7201 |
|
| R2 |
0.7224 |
0.7224 |
0.7197 |
|
| R1 |
0.7206 |
0.7206 |
0.7192 |
0.7215 |
| PP |
0.7177 |
0.7177 |
0.7177 |
0.7182 |
| S1 |
0.7159 |
0.7159 |
0.7184 |
0.7168 |
| S2 |
0.7130 |
0.7130 |
0.7179 |
|
| S3 |
0.7083 |
0.7112 |
0.7175 |
|
| S4 |
0.7036 |
0.7065 |
0.7162 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7548 |
0.7480 |
0.7219 |
|
| R3 |
0.7415 |
0.7347 |
0.7183 |
|
| R2 |
0.7282 |
0.7282 |
0.7170 |
|
| R1 |
0.7214 |
0.7214 |
0.7158 |
0.7182 |
| PP |
0.7149 |
0.7149 |
0.7149 |
0.7133 |
| S1 |
0.7081 |
0.7081 |
0.7134 |
0.7049 |
| S2 |
0.7016 |
0.7016 |
0.7122 |
|
| S3 |
0.6883 |
0.6948 |
0.7109 |
|
| S4 |
0.6750 |
0.6815 |
0.7073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7217 |
0.7084 |
0.0133 |
1.9% |
0.0069 |
1.0% |
78% |
False |
False |
1,140 |
| 10 |
0.7217 |
0.7074 |
0.0143 |
2.0% |
0.0058 |
0.8% |
80% |
False |
False |
797 |
| 20 |
0.7307 |
0.7074 |
0.0233 |
3.2% |
0.0056 |
0.8% |
49% |
False |
False |
476 |
| 40 |
0.7307 |
0.6861 |
0.0446 |
6.2% |
0.0055 |
0.8% |
73% |
False |
False |
279 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0048 |
0.7% |
60% |
False |
False |
195 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0041 |
0.6% |
60% |
False |
False |
148 |
| 100 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0034 |
0.5% |
60% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7395 |
|
2.618 |
0.7318 |
|
1.618 |
0.7271 |
|
1.000 |
0.7242 |
|
0.618 |
0.7224 |
|
HIGH |
0.7195 |
|
0.618 |
0.7177 |
|
0.500 |
0.7172 |
|
0.382 |
0.7166 |
|
LOW |
0.7148 |
|
0.618 |
0.7119 |
|
1.000 |
0.7101 |
|
1.618 |
0.7072 |
|
2.618 |
0.7025 |
|
4.250 |
0.6948 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7183 |
0.7176 |
| PP |
0.7177 |
0.7163 |
| S1 |
0.7172 |
0.7151 |
|