CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary Previous Current 21-Feb-2019 22-Feb-2019 Change Change % Previous Week Open 0.7178 0.7105 -0.0073 -1.0% 0.7149 High 0.7217 0.7160 -0.0057 -0.8% 0.7217 Low 0.7084 0.7097 0.0013 0.2% 0.7084 Close 0.7092 0.7146 0.0054 0.8% 0.7146 Range 0.0133 0.0063 -0.0070 -52.6% 0.0133 ATR 0.0058 0.0059 0.0001 1.2% 0.0000 Volume 871 1,379 508 58.3% 5,228
Daily Pivots for day following 22-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7323 0.7298 0.7181 R3 0.7260 0.7235 0.7163 R2 0.7197 0.7197 0.7158 R1 0.7172 0.7172 0.7152 0.7185 PP 0.7134 0.7134 0.7134 0.7141 S1 0.7109 0.7109 0.7140 0.7122 S2 0.7071 0.7071 0.7134 S3 0.7008 0.7046 0.7129 S4 0.6945 0.6983 0.7111	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7548 0.7480 0.7219 R3 0.7415 0.7347 0.7183 R2 0.7282 0.7282 0.7170 R1 0.7214 0.7214 0.7158 0.7182 PP 0.7149 0.7149 0.7149 0.7133 S1 0.7081 0.7081 0.7134 0.7049 S2 0.7016 0.7016 0.7122 S3 0.6883 0.6948 0.7109 S4 0.6750 0.6815 0.7073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7217 0.7084 0.0133 1.9% 0.0073 1.0% 47% False False 1,173 10 0.7217 0.7074 0.0143 2.0% 0.0057 0.8% 50% False False 772 20 0.7307 0.7074 0.0233 3.3% 0.0059 0.8% 31% False False 455 40 0.7307 0.6861 0.0446 6.2% 0.0055 0.8% 64% False False 267 60 0.7410 0.6861 0.0549 7.7% 0.0047 0.7% 52% False False 187 80 0.7410 0.6861 0.0549 7.7% 0.0041 0.6% 52% False False 142 100 0.7410 0.6861 0.0549 7.7% 0.0034 0.5% 52% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7428 2.618 0.7325 1.618 0.7262 1.000 0.7223 0.618 0.7199 HIGH 0.7160 0.618 0.7136 0.500 0.7129 0.382 0.7121 LOW 0.7097 0.618 0.7058 1.000 0.7034 1.618 0.6995 2.618 0.6932 4.250 0.6829
Fisher Pivots for day following 22-Feb-2019 Pivot 1 day 3 day R1 0.7140 0.7151 PP 0.7134 0.7149 S1 0.7129 0.7148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.