CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7113 |
0.7100 |
-0.0013 |
-0.2% |
0.7261 |
| High |
0.7147 |
0.7144 |
-0.0003 |
0.0% |
0.7271 |
| Low |
0.7100 |
0.7090 |
-0.0010 |
-0.1% |
0.7076 |
| Close |
0.7108 |
0.7118 |
0.0010 |
0.1% |
0.7099 |
| Range |
0.0047 |
0.0054 |
0.0007 |
14.9% |
0.0195 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.3% |
0.0000 |
| Volume |
294 |
619 |
325 |
110.5% |
1,217 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7279 |
0.7253 |
0.7148 |
|
| R3 |
0.7225 |
0.7199 |
0.7133 |
|
| R2 |
0.7171 |
0.7171 |
0.7128 |
|
| R1 |
0.7145 |
0.7145 |
0.7123 |
0.7158 |
| PP |
0.7117 |
0.7117 |
0.7117 |
0.7124 |
| S1 |
0.7091 |
0.7091 |
0.7113 |
0.7104 |
| S2 |
0.7063 |
0.7063 |
0.7108 |
|
| S3 |
0.7009 |
0.7037 |
0.7103 |
|
| S4 |
0.6955 |
0.6983 |
0.7088 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7734 |
0.7611 |
0.7206 |
|
| R3 |
0.7539 |
0.7416 |
0.7153 |
|
| R2 |
0.7344 |
0.7344 |
0.7135 |
|
| R1 |
0.7221 |
0.7221 |
0.7117 |
0.7185 |
| PP |
0.7149 |
0.7149 |
0.7149 |
0.7131 |
| S1 |
0.7026 |
0.7026 |
0.7081 |
0.6990 |
| S2 |
0.6954 |
0.6954 |
0.7063 |
|
| S3 |
0.6759 |
0.6831 |
0.7045 |
|
| S4 |
0.6564 |
0.6636 |
0.6992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7147 |
0.7074 |
0.0073 |
1.0% |
0.0042 |
0.6% |
60% |
False |
False |
371 |
| 10 |
0.7291 |
0.7074 |
0.0217 |
3.0% |
0.0049 |
0.7% |
20% |
False |
False |
289 |
| 20 |
0.7307 |
0.7074 |
0.0233 |
3.3% |
0.0053 |
0.7% |
19% |
False |
False |
182 |
| 40 |
0.7307 |
0.6861 |
0.0446 |
6.3% |
0.0052 |
0.7% |
58% |
False |
False |
123 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0044 |
0.6% |
47% |
False |
False |
90 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0037 |
0.5% |
47% |
False |
False |
69 |
| 100 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0031 |
0.4% |
47% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7374 |
|
2.618 |
0.7285 |
|
1.618 |
0.7231 |
|
1.000 |
0.7198 |
|
0.618 |
0.7177 |
|
HIGH |
0.7144 |
|
0.618 |
0.7123 |
|
0.500 |
0.7117 |
|
0.382 |
0.7111 |
|
LOW |
0.7090 |
|
0.618 |
0.7057 |
|
1.000 |
0.7036 |
|
1.618 |
0.7003 |
|
2.618 |
0.6949 |
|
4.250 |
0.6861 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7118 |
0.7116 |
| PP |
0.7117 |
0.7114 |
| S1 |
0.7117 |
0.7112 |
|