CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7105 |
0.7077 |
-0.0028 |
-0.4% |
0.7261 |
| High |
0.7113 |
0.7112 |
-0.0001 |
0.0% |
0.7271 |
| Low |
0.7074 |
0.7077 |
0.0003 |
0.0% |
0.7076 |
| Close |
0.7075 |
0.7112 |
0.0037 |
0.5% |
0.7099 |
| Range |
0.0039 |
0.0035 |
-0.0004 |
-10.3% |
0.0195 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
441 |
279 |
-162 |
-36.7% |
1,217 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7205 |
0.7194 |
0.7131 |
|
| R3 |
0.7170 |
0.7159 |
0.7122 |
|
| R2 |
0.7135 |
0.7135 |
0.7118 |
|
| R1 |
0.7124 |
0.7124 |
0.7115 |
0.7130 |
| PP |
0.7100 |
0.7100 |
0.7100 |
0.7103 |
| S1 |
0.7089 |
0.7089 |
0.7109 |
0.7095 |
| S2 |
0.7065 |
0.7065 |
0.7106 |
|
| S3 |
0.7030 |
0.7054 |
0.7102 |
|
| S4 |
0.6995 |
0.7019 |
0.7093 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7734 |
0.7611 |
0.7206 |
|
| R3 |
0.7539 |
0.7416 |
0.7153 |
|
| R2 |
0.7344 |
0.7344 |
0.7135 |
|
| R1 |
0.7221 |
0.7221 |
0.7117 |
0.7185 |
| PP |
0.7149 |
0.7149 |
0.7149 |
0.7131 |
| S1 |
0.7026 |
0.7026 |
0.7081 |
0.6990 |
| S2 |
0.6954 |
0.6954 |
0.7063 |
|
| S3 |
0.6759 |
0.6831 |
0.7045 |
|
| S4 |
0.6564 |
0.6636 |
0.6992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7247 |
0.7074 |
0.0173 |
2.4% |
0.0052 |
0.7% |
22% |
False |
False |
366 |
| 10 |
0.7307 |
0.7074 |
0.0233 |
3.3% |
0.0056 |
0.8% |
16% |
False |
False |
210 |
| 20 |
0.7307 |
0.7074 |
0.0233 |
3.3% |
0.0052 |
0.7% |
16% |
False |
False |
139 |
| 40 |
0.7307 |
0.6861 |
0.0446 |
6.3% |
0.0051 |
0.7% |
56% |
False |
False |
101 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0043 |
0.6% |
46% |
False |
False |
75 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0036 |
0.5% |
46% |
False |
False |
57 |
| 100 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0030 |
0.4% |
46% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7261 |
|
2.618 |
0.7204 |
|
1.618 |
0.7169 |
|
1.000 |
0.7147 |
|
0.618 |
0.7134 |
|
HIGH |
0.7112 |
|
0.618 |
0.7099 |
|
0.500 |
0.7095 |
|
0.382 |
0.7090 |
|
LOW |
0.7077 |
|
0.618 |
0.7055 |
|
1.000 |
0.7042 |
|
1.618 |
0.7020 |
|
2.618 |
0.6985 |
|
4.250 |
0.6928 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7106 |
0.7106 |
| PP |
0.7100 |
0.7100 |
| S1 |
0.7095 |
0.7094 |
|