CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7122 |
0.7101 |
-0.0021 |
-0.3% |
0.7261 |
| High |
0.7129 |
0.7110 |
-0.0019 |
-0.3% |
0.7271 |
| Low |
0.7103 |
0.7076 |
-0.0027 |
-0.4% |
0.7076 |
| Close |
0.7113 |
0.7099 |
-0.0014 |
-0.2% |
0.7099 |
| Range |
0.0026 |
0.0034 |
0.0008 |
30.8% |
0.0195 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
531 |
222 |
-309 |
-58.2% |
1,217 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7197 |
0.7182 |
0.7118 |
|
| R3 |
0.7163 |
0.7148 |
0.7108 |
|
| R2 |
0.7129 |
0.7129 |
0.7105 |
|
| R1 |
0.7114 |
0.7114 |
0.7102 |
0.7105 |
| PP |
0.7095 |
0.7095 |
0.7095 |
0.7090 |
| S1 |
0.7080 |
0.7080 |
0.7096 |
0.7071 |
| S2 |
0.7061 |
0.7061 |
0.7093 |
|
| S3 |
0.7027 |
0.7046 |
0.7090 |
|
| S4 |
0.6993 |
0.7012 |
0.7080 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7734 |
0.7611 |
0.7206 |
|
| R3 |
0.7539 |
0.7416 |
0.7153 |
|
| R2 |
0.7344 |
0.7344 |
0.7135 |
|
| R1 |
0.7221 |
0.7221 |
0.7117 |
0.7185 |
| PP |
0.7149 |
0.7149 |
0.7149 |
0.7131 |
| S1 |
0.7026 |
0.7026 |
0.7081 |
0.6990 |
| S2 |
0.6954 |
0.6954 |
0.7063 |
|
| S3 |
0.6759 |
0.6831 |
0.7045 |
|
| S4 |
0.6564 |
0.6636 |
0.6992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7271 |
0.7076 |
0.0195 |
2.7% |
0.0056 |
0.8% |
12% |
False |
True |
243 |
| 10 |
0.7307 |
0.7076 |
0.0231 |
3.3% |
0.0054 |
0.8% |
10% |
False |
True |
155 |
| 20 |
0.7307 |
0.7076 |
0.0231 |
3.3% |
0.0052 |
0.7% |
10% |
False |
True |
107 |
| 40 |
0.7307 |
0.6861 |
0.0446 |
6.3% |
0.0050 |
0.7% |
53% |
False |
False |
84 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0041 |
0.6% |
43% |
False |
False |
63 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0035 |
0.5% |
43% |
False |
False |
48 |
| 100 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0029 |
0.4% |
43% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7255 |
|
2.618 |
0.7199 |
|
1.618 |
0.7165 |
|
1.000 |
0.7144 |
|
0.618 |
0.7131 |
|
HIGH |
0.7110 |
|
0.618 |
0.7097 |
|
0.500 |
0.7093 |
|
0.382 |
0.7089 |
|
LOW |
0.7076 |
|
0.618 |
0.7055 |
|
1.000 |
0.7042 |
|
1.618 |
0.7021 |
|
2.618 |
0.6987 |
|
4.250 |
0.6932 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7097 |
0.7162 |
| PP |
0.7095 |
0.7141 |
| S1 |
0.7093 |
0.7120 |
|