CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7231 |
0.7122 |
-0.0109 |
-1.5% |
0.7213 |
| High |
0.7247 |
0.7129 |
-0.0118 |
-1.6% |
0.7307 |
| Low |
0.7120 |
0.7103 |
-0.0017 |
-0.2% |
0.7157 |
| Close |
0.7128 |
0.7113 |
-0.0015 |
-0.2% |
0.7264 |
| Range |
0.0127 |
0.0026 |
-0.0101 |
-79.5% |
0.0150 |
| ATR |
0.0058 |
0.0055 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
359 |
531 |
172 |
47.9% |
336 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7193 |
0.7179 |
0.7127 |
|
| R3 |
0.7167 |
0.7153 |
0.7120 |
|
| R2 |
0.7141 |
0.7141 |
0.7118 |
|
| R1 |
0.7127 |
0.7127 |
0.7115 |
0.7121 |
| PP |
0.7115 |
0.7115 |
0.7115 |
0.7112 |
| S1 |
0.7101 |
0.7101 |
0.7111 |
0.7095 |
| S2 |
0.7089 |
0.7089 |
0.7108 |
|
| S3 |
0.7063 |
0.7075 |
0.7106 |
|
| S4 |
0.7037 |
0.7049 |
0.7099 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7693 |
0.7628 |
0.7347 |
|
| R3 |
0.7543 |
0.7478 |
0.7305 |
|
| R2 |
0.7393 |
0.7393 |
0.7292 |
|
| R1 |
0.7328 |
0.7328 |
0.7278 |
0.7361 |
| PP |
0.7243 |
0.7243 |
0.7243 |
0.7259 |
| S1 |
0.7178 |
0.7178 |
0.7250 |
0.7211 |
| S2 |
0.7093 |
0.7093 |
0.7237 |
|
| S3 |
0.6943 |
0.7028 |
0.7223 |
|
| S4 |
0.6793 |
0.6878 |
0.7182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7291 |
0.7103 |
0.0188 |
2.6% |
0.0057 |
0.8% |
5% |
False |
True |
207 |
| 10 |
0.7307 |
0.7097 |
0.0210 |
3.0% |
0.0061 |
0.9% |
8% |
False |
False |
139 |
| 20 |
0.7307 |
0.7097 |
0.0210 |
3.0% |
0.0052 |
0.7% |
8% |
False |
False |
102 |
| 40 |
0.7307 |
0.6861 |
0.0446 |
6.3% |
0.0049 |
0.7% |
57% |
False |
False |
82 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0041 |
0.6% |
46% |
False |
False |
60 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0035 |
0.5% |
46% |
False |
False |
46 |
| 100 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0029 |
0.4% |
46% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7240 |
|
2.618 |
0.7197 |
|
1.618 |
0.7171 |
|
1.000 |
0.7155 |
|
0.618 |
0.7145 |
|
HIGH |
0.7129 |
|
0.618 |
0.7119 |
|
0.500 |
0.7116 |
|
0.382 |
0.7113 |
|
LOW |
0.7103 |
|
0.618 |
0.7087 |
|
1.000 |
0.7077 |
|
1.618 |
0.7061 |
|
2.618 |
0.7035 |
|
4.250 |
0.6993 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7116 |
0.7187 |
| PP |
0.7115 |
0.7162 |
| S1 |
0.7114 |
0.7138 |
|