CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7233 |
0.7231 |
-0.0002 |
0.0% |
0.7213 |
| High |
0.7271 |
0.7247 |
-0.0024 |
-0.3% |
0.7307 |
| Low |
0.7210 |
0.7120 |
-0.0090 |
-1.2% |
0.7157 |
| Close |
0.7243 |
0.7128 |
-0.0115 |
-1.6% |
0.7264 |
| Range |
0.0061 |
0.0127 |
0.0066 |
108.2% |
0.0150 |
| ATR |
0.0052 |
0.0058 |
0.0005 |
10.2% |
0.0000 |
| Volume |
83 |
359 |
276 |
332.5% |
336 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7546 |
0.7464 |
0.7198 |
|
| R3 |
0.7419 |
0.7337 |
0.7163 |
|
| R2 |
0.7292 |
0.7292 |
0.7151 |
|
| R1 |
0.7210 |
0.7210 |
0.7140 |
0.7188 |
| PP |
0.7165 |
0.7165 |
0.7165 |
0.7154 |
| S1 |
0.7083 |
0.7083 |
0.7116 |
0.7061 |
| S2 |
0.7038 |
0.7038 |
0.7105 |
|
| S3 |
0.6911 |
0.6956 |
0.7093 |
|
| S4 |
0.6784 |
0.6829 |
0.7058 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7693 |
0.7628 |
0.7347 |
|
| R3 |
0.7543 |
0.7478 |
0.7305 |
|
| R2 |
0.7393 |
0.7393 |
0.7292 |
|
| R1 |
0.7328 |
0.7328 |
0.7278 |
0.7361 |
| PP |
0.7243 |
0.7243 |
0.7243 |
0.7259 |
| S1 |
0.7178 |
0.7178 |
0.7250 |
0.7211 |
| S2 |
0.7093 |
0.7093 |
0.7237 |
|
| S3 |
0.6943 |
0.7028 |
0.7223 |
|
| S4 |
0.6793 |
0.6878 |
0.7182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7307 |
0.7120 |
0.0187 |
2.6% |
0.0061 |
0.9% |
4% |
False |
True |
113 |
| 10 |
0.7307 |
0.7097 |
0.0210 |
2.9% |
0.0066 |
0.9% |
15% |
False |
False |
90 |
| 20 |
0.7307 |
0.7097 |
0.0210 |
2.9% |
0.0053 |
0.7% |
15% |
False |
False |
81 |
| 40 |
0.7307 |
0.6861 |
0.0446 |
6.3% |
0.0049 |
0.7% |
60% |
False |
False |
70 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0041 |
0.6% |
49% |
False |
False |
51 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0034 |
0.5% |
49% |
False |
False |
39 |
| 100 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0029 |
0.4% |
49% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7787 |
|
2.618 |
0.7579 |
|
1.618 |
0.7452 |
|
1.000 |
0.7374 |
|
0.618 |
0.7325 |
|
HIGH |
0.7247 |
|
0.618 |
0.7198 |
|
0.500 |
0.7184 |
|
0.382 |
0.7169 |
|
LOW |
0.7120 |
|
0.618 |
0.7042 |
|
1.000 |
0.6993 |
|
1.618 |
0.6915 |
|
2.618 |
0.6788 |
|
4.250 |
0.6580 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7184 |
0.7196 |
| PP |
0.7165 |
0.7173 |
| S1 |
0.7147 |
0.7151 |
|