CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7261 |
0.7233 |
-0.0028 |
-0.4% |
0.7213 |
| High |
0.7261 |
0.7271 |
0.0010 |
0.1% |
0.7307 |
| Low |
0.7228 |
0.7210 |
-0.0018 |
-0.2% |
0.7157 |
| Close |
0.7238 |
0.7243 |
0.0005 |
0.1% |
0.7264 |
| Range |
0.0033 |
0.0061 |
0.0028 |
84.8% |
0.0150 |
| ATR |
0.0052 |
0.0052 |
0.0001 |
1.3% |
0.0000 |
| Volume |
22 |
83 |
61 |
277.3% |
336 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7424 |
0.7395 |
0.7277 |
|
| R3 |
0.7363 |
0.7334 |
0.7260 |
|
| R2 |
0.7302 |
0.7302 |
0.7254 |
|
| R1 |
0.7273 |
0.7273 |
0.7249 |
0.7288 |
| PP |
0.7241 |
0.7241 |
0.7241 |
0.7249 |
| S1 |
0.7212 |
0.7212 |
0.7237 |
0.7227 |
| S2 |
0.7180 |
0.7180 |
0.7232 |
|
| S3 |
0.7119 |
0.7151 |
0.7226 |
|
| S4 |
0.7058 |
0.7090 |
0.7209 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7693 |
0.7628 |
0.7347 |
|
| R3 |
0.7543 |
0.7478 |
0.7305 |
|
| R2 |
0.7393 |
0.7393 |
0.7292 |
|
| R1 |
0.7328 |
0.7328 |
0.7278 |
0.7361 |
| PP |
0.7243 |
0.7243 |
0.7243 |
0.7259 |
| S1 |
0.7178 |
0.7178 |
0.7250 |
0.7211 |
| S2 |
0.7093 |
0.7093 |
0.7237 |
|
| S3 |
0.6943 |
0.7028 |
0.7223 |
|
| S4 |
0.6793 |
0.6878 |
0.7182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7307 |
0.7166 |
0.0141 |
1.9% |
0.0059 |
0.8% |
55% |
False |
False |
55 |
| 10 |
0.7307 |
0.7097 |
0.0210 |
2.9% |
0.0055 |
0.8% |
70% |
False |
False |
58 |
| 20 |
0.7307 |
0.7097 |
0.0210 |
2.9% |
0.0048 |
0.7% |
70% |
False |
False |
64 |
| 40 |
0.7307 |
0.6861 |
0.0446 |
6.2% |
0.0047 |
0.6% |
86% |
False |
False |
62 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0039 |
0.5% |
70% |
False |
False |
45 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0033 |
0.5% |
70% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7530 |
|
2.618 |
0.7431 |
|
1.618 |
0.7370 |
|
1.000 |
0.7332 |
|
0.618 |
0.7309 |
|
HIGH |
0.7271 |
|
0.618 |
0.7248 |
|
0.500 |
0.7241 |
|
0.382 |
0.7233 |
|
LOW |
0.7210 |
|
0.618 |
0.7172 |
|
1.000 |
0.7149 |
|
1.618 |
0.7111 |
|
2.618 |
0.7050 |
|
4.250 |
0.6951 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7242 |
0.7251 |
| PP |
0.7241 |
0.7248 |
| S1 |
0.7241 |
0.7246 |
|