CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7166 |
0.7262 |
0.0096 |
1.3% |
0.7173 |
| High |
0.7285 |
0.7307 |
0.0022 |
0.3% |
0.7200 |
| Low |
0.7166 |
0.7262 |
0.0096 |
1.3% |
0.7097 |
| Close |
0.7285 |
0.7279 |
-0.0006 |
-0.1% |
0.7194 |
| Range |
0.0119 |
0.0045 |
-0.0074 |
-62.2% |
0.0103 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
69 |
59 |
-10 |
-14.5% |
168 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7418 |
0.7393 |
0.7304 |
|
| R3 |
0.7373 |
0.7348 |
0.7291 |
|
| R2 |
0.7328 |
0.7328 |
0.7287 |
|
| R1 |
0.7303 |
0.7303 |
0.7283 |
0.7316 |
| PP |
0.7283 |
0.7283 |
0.7283 |
0.7289 |
| S1 |
0.7258 |
0.7258 |
0.7275 |
0.7271 |
| S2 |
0.7238 |
0.7238 |
0.7271 |
|
| S3 |
0.7193 |
0.7213 |
0.7267 |
|
| S4 |
0.7148 |
0.7168 |
0.7254 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7473 |
0.7436 |
0.7251 |
|
| R3 |
0.7370 |
0.7333 |
0.7222 |
|
| R2 |
0.7267 |
0.7267 |
0.7213 |
|
| R1 |
0.7230 |
0.7230 |
0.7203 |
0.7249 |
| PP |
0.7164 |
0.7164 |
0.7164 |
0.7173 |
| S1 |
0.7127 |
0.7127 |
0.7185 |
0.7146 |
| S2 |
0.7061 |
0.7061 |
0.7175 |
|
| S3 |
0.6958 |
0.7024 |
0.7166 |
|
| S4 |
0.6855 |
0.6921 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7307 |
0.7097 |
0.0210 |
2.9% |
0.0065 |
0.9% |
87% |
True |
False |
71 |
| 10 |
0.7307 |
0.7097 |
0.0210 |
2.9% |
0.0057 |
0.8% |
87% |
True |
False |
75 |
| 20 |
0.7307 |
0.6861 |
0.0446 |
6.1% |
0.0057 |
0.8% |
94% |
True |
False |
81 |
| 40 |
0.7395 |
0.6861 |
0.0534 |
7.3% |
0.0046 |
0.6% |
78% |
False |
False |
59 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.5% |
0.0037 |
0.5% |
76% |
False |
False |
43 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.5% |
0.0032 |
0.4% |
76% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7498 |
|
2.618 |
0.7425 |
|
1.618 |
0.7380 |
|
1.000 |
0.7352 |
|
0.618 |
0.7335 |
|
HIGH |
0.7307 |
|
0.618 |
0.7290 |
|
0.500 |
0.7285 |
|
0.382 |
0.7279 |
|
LOW |
0.7262 |
|
0.618 |
0.7234 |
|
1.000 |
0.7217 |
|
1.618 |
0.7189 |
|
2.618 |
0.7144 |
|
4.250 |
0.7071 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7285 |
0.7263 |
| PP |
0.7283 |
0.7248 |
| S1 |
0.7281 |
0.7232 |
|