CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7161 |
0.7166 |
0.0005 |
0.1% |
0.7173 |
| High |
0.7184 |
0.7285 |
0.0101 |
1.4% |
0.7200 |
| Low |
0.7157 |
0.7166 |
0.0009 |
0.1% |
0.7097 |
| Close |
0.7163 |
0.7285 |
0.0122 |
1.7% |
0.7194 |
| Range |
0.0027 |
0.0119 |
0.0092 |
340.7% |
0.0103 |
| ATR |
0.0050 |
0.0055 |
0.0005 |
10.4% |
0.0000 |
| Volume |
118 |
69 |
-49 |
-41.5% |
168 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7602 |
0.7563 |
0.7350 |
|
| R3 |
0.7483 |
0.7444 |
0.7318 |
|
| R2 |
0.7364 |
0.7364 |
0.7307 |
|
| R1 |
0.7325 |
0.7325 |
0.7296 |
0.7345 |
| PP |
0.7245 |
0.7245 |
0.7245 |
0.7255 |
| S1 |
0.7206 |
0.7206 |
0.7274 |
0.7226 |
| S2 |
0.7126 |
0.7126 |
0.7263 |
|
| S3 |
0.7007 |
0.7087 |
0.7252 |
|
| S4 |
0.6888 |
0.6968 |
0.7220 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7473 |
0.7436 |
0.7251 |
|
| R3 |
0.7370 |
0.7333 |
0.7222 |
|
| R2 |
0.7267 |
0.7267 |
0.7213 |
|
| R1 |
0.7230 |
0.7230 |
0.7203 |
0.7249 |
| PP |
0.7164 |
0.7164 |
0.7164 |
0.7173 |
| S1 |
0.7127 |
0.7127 |
0.7185 |
0.7146 |
| S2 |
0.7061 |
0.7061 |
0.7175 |
|
| S3 |
0.6958 |
0.7024 |
0.7166 |
|
| S4 |
0.6855 |
0.6921 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7285 |
0.7097 |
0.0188 |
2.6% |
0.0072 |
1.0% |
100% |
True |
False |
67 |
| 10 |
0.7285 |
0.7097 |
0.0188 |
2.6% |
0.0056 |
0.8% |
100% |
True |
False |
73 |
| 20 |
0.7285 |
0.6861 |
0.0424 |
5.8% |
0.0057 |
0.8% |
100% |
True |
False |
79 |
| 40 |
0.7410 |
0.6861 |
0.0549 |
7.5% |
0.0045 |
0.6% |
77% |
False |
False |
58 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.5% |
0.0037 |
0.5% |
77% |
False |
False |
42 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.5% |
0.0031 |
0.4% |
77% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7791 |
|
2.618 |
0.7597 |
|
1.618 |
0.7478 |
|
1.000 |
0.7404 |
|
0.618 |
0.7359 |
|
HIGH |
0.7285 |
|
0.618 |
0.7240 |
|
0.500 |
0.7226 |
|
0.382 |
0.7211 |
|
LOW |
0.7166 |
|
0.618 |
0.7092 |
|
1.000 |
0.7047 |
|
1.618 |
0.6973 |
|
2.618 |
0.6854 |
|
4.250 |
0.6660 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7265 |
0.7264 |
| PP |
0.7245 |
0.7242 |
| S1 |
0.7226 |
0.7221 |
|