CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7213 |
0.7161 |
-0.0052 |
-0.7% |
0.7173 |
| High |
0.7213 |
0.7184 |
-0.0029 |
-0.4% |
0.7200 |
| Low |
0.7180 |
0.7157 |
-0.0023 |
-0.3% |
0.7097 |
| Close |
0.7180 |
0.7163 |
-0.0017 |
-0.2% |
0.7194 |
| Range |
0.0033 |
0.0027 |
-0.0006 |
-18.2% |
0.0103 |
| ATR |
0.0051 |
0.0050 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
48 |
118 |
70 |
145.8% |
168 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7249 |
0.7233 |
0.7178 |
|
| R3 |
0.7222 |
0.7206 |
0.7170 |
|
| R2 |
0.7195 |
0.7195 |
0.7168 |
|
| R1 |
0.7179 |
0.7179 |
0.7165 |
0.7187 |
| PP |
0.7168 |
0.7168 |
0.7168 |
0.7172 |
| S1 |
0.7152 |
0.7152 |
0.7161 |
0.7160 |
| S2 |
0.7141 |
0.7141 |
0.7158 |
|
| S3 |
0.7114 |
0.7125 |
0.7156 |
|
| S4 |
0.7087 |
0.7098 |
0.7148 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7473 |
0.7436 |
0.7251 |
|
| R3 |
0.7370 |
0.7333 |
0.7222 |
|
| R2 |
0.7267 |
0.7267 |
0.7213 |
|
| R1 |
0.7230 |
0.7230 |
0.7203 |
0.7249 |
| PP |
0.7164 |
0.7164 |
0.7164 |
0.7173 |
| S1 |
0.7127 |
0.7127 |
0.7185 |
0.7146 |
| S2 |
0.7061 |
0.7061 |
0.7175 |
|
| S3 |
0.6958 |
0.7024 |
0.7166 |
|
| S4 |
0.6855 |
0.6921 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7213 |
0.7097 |
0.0116 |
1.6% |
0.0050 |
0.7% |
57% |
False |
False |
61 |
| 10 |
0.7238 |
0.7097 |
0.0141 |
2.0% |
0.0048 |
0.7% |
47% |
False |
False |
68 |
| 20 |
0.7250 |
0.6861 |
0.0389 |
5.4% |
0.0053 |
0.7% |
78% |
False |
False |
76 |
| 40 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0043 |
0.6% |
55% |
False |
False |
56 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0036 |
0.5% |
55% |
False |
False |
41 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0030 |
0.4% |
55% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7299 |
|
2.618 |
0.7255 |
|
1.618 |
0.7228 |
|
1.000 |
0.7211 |
|
0.618 |
0.7201 |
|
HIGH |
0.7184 |
|
0.618 |
0.7174 |
|
0.500 |
0.7171 |
|
0.382 |
0.7167 |
|
LOW |
0.7157 |
|
0.618 |
0.7140 |
|
1.000 |
0.7130 |
|
1.618 |
0.7113 |
|
2.618 |
0.7086 |
|
4.250 |
0.7042 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7171 |
0.7160 |
| PP |
0.7168 |
0.7158 |
| S1 |
0.7166 |
0.7155 |
|