CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 0.7155 0.7170 0.0015 0.2% 0.7223
High 0.7158 0.7176 0.0018 0.3% 0.7238
Low 0.7146 0.7099 -0.0047 -0.7% 0.7167
Close 0.7158 0.7103 -0.0055 -0.8% 0.7183
Range 0.0012 0.0077 0.0065 541.7% 0.0071
ATR 0.0047 0.0049 0.0002 4.6% 0.0000
Volume 39 37 -2 -5.1% 395
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7357 0.7307 0.7145
R3 0.7280 0.7230 0.7124
R2 0.7203 0.7203 0.7117
R1 0.7153 0.7153 0.7110 0.7140
PP 0.7126 0.7126 0.7126 0.7119
S1 0.7076 0.7076 0.7096 0.7063
S2 0.7049 0.7049 0.7089
S3 0.6972 0.6999 0.7082
S4 0.6895 0.6922 0.7061
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7409 0.7367 0.7222
R3 0.7338 0.7296 0.7203
R2 0.7267 0.7267 0.7196
R1 0.7225 0.7225 0.7190 0.7211
PP 0.7196 0.7196 0.7196 0.7189
S1 0.7154 0.7154 0.7176 0.7140
S2 0.7125 0.7125 0.7170
S3 0.7054 0.7083 0.7163
S4 0.6983 0.7012 0.7144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7228 0.7099 0.0129 1.8% 0.0048 0.7% 3% False True 79
10 0.7250 0.7099 0.0151 2.1% 0.0043 0.6% 3% False True 64
20 0.7250 0.6861 0.0389 5.5% 0.0050 0.7% 62% False False 79
40 0.7410 0.6861 0.0549 7.7% 0.0041 0.6% 44% False False 53
60 0.7410 0.6861 0.0549 7.7% 0.0034 0.5% 44% False False 37
80 0.7410 0.6861 0.0549 7.7% 0.0028 0.4% 44% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7503
2.618 0.7378
1.618 0.7301
1.000 0.7253
0.618 0.7224
HIGH 0.7176
0.618 0.7147
0.500 0.7138
0.382 0.7128
LOW 0.7099
0.618 0.7051
1.000 0.7022
1.618 0.6974
2.618 0.6897
4.250 0.6772
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 0.7138 0.7143
PP 0.7126 0.7129
S1 0.7115 0.7116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.