CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7173 |
0.7155 |
-0.0018 |
-0.3% |
0.7223 |
| High |
0.7186 |
0.7158 |
-0.0028 |
-0.4% |
0.7238 |
| Low |
0.7134 |
0.7146 |
0.0012 |
0.2% |
0.7167 |
| Close |
0.7134 |
0.7158 |
0.0024 |
0.3% |
0.7183 |
| Range |
0.0052 |
0.0012 |
-0.0040 |
-76.9% |
0.0071 |
| ATR |
0.0048 |
0.0047 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
28 |
39 |
11 |
39.3% |
395 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7190 |
0.7186 |
0.7165 |
|
| R3 |
0.7178 |
0.7174 |
0.7161 |
|
| R2 |
0.7166 |
0.7166 |
0.7160 |
|
| R1 |
0.7162 |
0.7162 |
0.7159 |
0.7164 |
| PP |
0.7154 |
0.7154 |
0.7154 |
0.7155 |
| S1 |
0.7150 |
0.7150 |
0.7157 |
0.7152 |
| S2 |
0.7142 |
0.7142 |
0.7156 |
|
| S3 |
0.7130 |
0.7138 |
0.7155 |
|
| S4 |
0.7118 |
0.7126 |
0.7151 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7409 |
0.7367 |
0.7222 |
|
| R3 |
0.7338 |
0.7296 |
0.7203 |
|
| R2 |
0.7267 |
0.7267 |
0.7196 |
|
| R1 |
0.7225 |
0.7225 |
0.7190 |
0.7211 |
| PP |
0.7196 |
0.7196 |
0.7196 |
0.7189 |
| S1 |
0.7154 |
0.7154 |
0.7176 |
0.7140 |
| S2 |
0.7125 |
0.7125 |
0.7170 |
|
| S3 |
0.7054 |
0.7083 |
0.7163 |
|
| S4 |
0.6983 |
0.7012 |
0.7144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7228 |
0.7134 |
0.0094 |
1.3% |
0.0040 |
0.6% |
26% |
False |
False |
80 |
| 10 |
0.7250 |
0.7134 |
0.0116 |
1.6% |
0.0039 |
0.5% |
21% |
False |
False |
73 |
| 20 |
0.7250 |
0.6861 |
0.0389 |
5.4% |
0.0047 |
0.7% |
76% |
False |
False |
78 |
| 40 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0040 |
0.6% |
54% |
False |
False |
52 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0034 |
0.5% |
54% |
False |
False |
37 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.7% |
0.0027 |
0.4% |
54% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7209 |
|
2.618 |
0.7189 |
|
1.618 |
0.7177 |
|
1.000 |
0.7170 |
|
0.618 |
0.7165 |
|
HIGH |
0.7158 |
|
0.618 |
0.7153 |
|
0.500 |
0.7152 |
|
0.382 |
0.7151 |
|
LOW |
0.7146 |
|
0.618 |
0.7139 |
|
1.000 |
0.7134 |
|
1.618 |
0.7127 |
|
2.618 |
0.7115 |
|
4.250 |
0.7095 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7156 |
0.7177 |
| PP |
0.7154 |
0.7171 |
| S1 |
0.7152 |
0.7164 |
|