CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7172 |
0.7205 |
0.0033 |
0.5% |
0.7223 |
| High |
0.7228 |
0.7220 |
-0.0008 |
-0.1% |
0.7238 |
| Low |
0.7167 |
0.7183 |
0.0016 |
0.2% |
0.7167 |
| Close |
0.7215 |
0.7183 |
-0.0032 |
-0.4% |
0.7183 |
| Range |
0.0061 |
0.0037 |
-0.0024 |
-39.3% |
0.0071 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
227 |
64 |
-163 |
-71.8% |
395 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7306 |
0.7282 |
0.7203 |
|
| R3 |
0.7269 |
0.7245 |
0.7193 |
|
| R2 |
0.7232 |
0.7232 |
0.7190 |
|
| R1 |
0.7208 |
0.7208 |
0.7186 |
0.7202 |
| PP |
0.7195 |
0.7195 |
0.7195 |
0.7192 |
| S1 |
0.7171 |
0.7171 |
0.7180 |
0.7164 |
| S2 |
0.7158 |
0.7158 |
0.7176 |
|
| S3 |
0.7121 |
0.7134 |
0.7173 |
|
| S4 |
0.7084 |
0.7097 |
0.7163 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7409 |
0.7367 |
0.7222 |
|
| R3 |
0.7338 |
0.7296 |
0.7203 |
|
| R2 |
0.7267 |
0.7267 |
0.7196 |
|
| R1 |
0.7225 |
0.7225 |
0.7190 |
0.7211 |
| PP |
0.7196 |
0.7196 |
0.7196 |
0.7189 |
| S1 |
0.7154 |
0.7154 |
0.7176 |
0.7140 |
| S2 |
0.7125 |
0.7125 |
0.7170 |
|
| S3 |
0.7054 |
0.7083 |
0.7163 |
|
| S4 |
0.6983 |
0.7012 |
0.7144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7238 |
0.7167 |
0.0071 |
1.0% |
0.0041 |
0.6% |
23% |
False |
False |
79 |
| 10 |
0.7250 |
0.7133 |
0.0117 |
1.6% |
0.0038 |
0.5% |
43% |
False |
False |
92 |
| 20 |
0.7250 |
0.6861 |
0.0389 |
5.4% |
0.0049 |
0.7% |
83% |
False |
False |
76 |
| 40 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0039 |
0.5% |
59% |
False |
False |
51 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0033 |
0.5% |
59% |
False |
False |
36 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0026 |
0.4% |
59% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7377 |
|
2.618 |
0.7317 |
|
1.618 |
0.7280 |
|
1.000 |
0.7257 |
|
0.618 |
0.7243 |
|
HIGH |
0.7220 |
|
0.618 |
0.7206 |
|
0.500 |
0.7202 |
|
0.382 |
0.7197 |
|
LOW |
0.7183 |
|
0.618 |
0.7160 |
|
1.000 |
0.7146 |
|
1.618 |
0.7123 |
|
2.618 |
0.7086 |
|
4.250 |
0.7026 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7202 |
0.7198 |
| PP |
0.7195 |
0.7193 |
| S1 |
0.7189 |
0.7188 |
|