CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 0.7204 0.7172 -0.0032 -0.4% 0.7133
High 0.7218 0.7228 0.0010 0.1% 0.7250
Low 0.7182 0.7167 -0.0015 -0.2% 0.7133
Close 0.7194 0.7215 0.0021 0.3% 0.7223
Range 0.0036 0.0061 0.0025 69.4% 0.0117
ATR 0.0048 0.0049 0.0001 1.9% 0.0000
Volume 43 227 184 427.9% 526
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7386 0.7362 0.7249
R3 0.7325 0.7301 0.7232
R2 0.7264 0.7264 0.7226
R1 0.7240 0.7240 0.7221 0.7252
PP 0.7203 0.7203 0.7203 0.7210
S1 0.7179 0.7179 0.7209 0.7191
S2 0.7142 0.7142 0.7204
S3 0.7081 0.7118 0.7198
S4 0.7020 0.7057 0.7181
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7553 0.7505 0.7287
R3 0.7436 0.7388 0.7255
R2 0.7319 0.7319 0.7244
R1 0.7271 0.7271 0.7234 0.7295
PP 0.7202 0.7202 0.7202 0.7214
S1 0.7154 0.7154 0.7212 0.7178
S2 0.7085 0.7085 0.7202
S3 0.6968 0.7037 0.7191
S4 0.6851 0.6920 0.7159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7250 0.7167 0.0083 1.2% 0.0043 0.6% 58% False True 71
10 0.7250 0.7012 0.0238 3.3% 0.0047 0.7% 85% False False 94
20 0.7250 0.6861 0.0389 5.4% 0.0052 0.7% 91% False False 76
40 0.7410 0.6861 0.0549 7.6% 0.0040 0.6% 64% False False 50
60 0.7410 0.6861 0.0549 7.6% 0.0033 0.5% 64% False False 35
80 0.7410 0.6861 0.0549 7.6% 0.0026 0.4% 64% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7487
2.618 0.7388
1.618 0.7327
1.000 0.7289
0.618 0.7266
HIGH 0.7228
0.618 0.7205
0.500 0.7198
0.382 0.7190
LOW 0.7167
0.618 0.7129
1.000 0.7106
1.618 0.7068
2.618 0.7007
4.250 0.6908
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 0.7209 0.7211
PP 0.7203 0.7207
S1 0.7198 0.7203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.