CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7174 |
0.7230 |
0.0056 |
0.8% |
0.7133 |
| High |
0.7210 |
0.7250 |
0.0040 |
0.6% |
0.7250 |
| Low |
0.7171 |
0.7205 |
0.0034 |
0.5% |
0.7133 |
| Close |
0.7199 |
0.7223 |
0.0024 |
0.3% |
0.7223 |
| Range |
0.0039 |
0.0045 |
0.0006 |
15.4% |
0.0117 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
0.0% |
0.0000 |
| Volume |
118 |
28 |
-90 |
-76.3% |
526 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7361 |
0.7337 |
0.7248 |
|
| R3 |
0.7316 |
0.7292 |
0.7235 |
|
| R2 |
0.7271 |
0.7271 |
0.7231 |
|
| R1 |
0.7247 |
0.7247 |
0.7227 |
0.7237 |
| PP |
0.7226 |
0.7226 |
0.7226 |
0.7221 |
| S1 |
0.7202 |
0.7202 |
0.7219 |
0.7192 |
| S2 |
0.7181 |
0.7181 |
0.7215 |
|
| S3 |
0.7136 |
0.7157 |
0.7211 |
|
| S4 |
0.7091 |
0.7112 |
0.7198 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7553 |
0.7505 |
0.7287 |
|
| R3 |
0.7436 |
0.7388 |
0.7255 |
|
| R2 |
0.7319 |
0.7319 |
0.7244 |
|
| R1 |
0.7271 |
0.7271 |
0.7234 |
0.7295 |
| PP |
0.7202 |
0.7202 |
0.7202 |
0.7214 |
| S1 |
0.7154 |
0.7154 |
0.7212 |
0.7178 |
| S2 |
0.7085 |
0.7085 |
0.7202 |
|
| S3 |
0.6968 |
0.7037 |
0.7191 |
|
| S4 |
0.6851 |
0.6920 |
0.7159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7250 |
0.7133 |
0.0117 |
1.6% |
0.0035 |
0.5% |
77% |
True |
False |
105 |
| 10 |
0.7250 |
0.6861 |
0.0389 |
5.4% |
0.0057 |
0.8% |
93% |
True |
False |
79 |
| 20 |
0.7250 |
0.6861 |
0.0389 |
5.4% |
0.0048 |
0.7% |
93% |
True |
False |
62 |
| 40 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0037 |
0.5% |
66% |
False |
False |
42 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0030 |
0.4% |
66% |
False |
False |
29 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0024 |
0.3% |
66% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7441 |
|
2.618 |
0.7368 |
|
1.618 |
0.7323 |
|
1.000 |
0.7295 |
|
0.618 |
0.7278 |
|
HIGH |
0.7250 |
|
0.618 |
0.7233 |
|
0.500 |
0.7228 |
|
0.382 |
0.7222 |
|
LOW |
0.7205 |
|
0.618 |
0.7177 |
|
1.000 |
0.7160 |
|
1.618 |
0.7132 |
|
2.618 |
0.7087 |
|
4.250 |
0.7014 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7228 |
0.7218 |
| PP |
0.7226 |
0.7213 |
| S1 |
0.7225 |
0.7208 |
|