CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7165 |
0.7174 |
0.0009 |
0.1% |
0.7068 |
| High |
0.7204 |
0.7210 |
0.0006 |
0.1% |
0.7139 |
| Low |
0.7165 |
0.7171 |
0.0006 |
0.1% |
0.6861 |
| Close |
0.7198 |
0.7199 |
0.0001 |
0.0% |
0.7133 |
| Range |
0.0039 |
0.0039 |
0.0000 |
0.0% |
0.0278 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
126 |
118 |
-8 |
-6.3% |
266 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7310 |
0.7294 |
0.7220 |
|
| R3 |
0.7271 |
0.7255 |
0.7210 |
|
| R2 |
0.7232 |
0.7232 |
0.7206 |
|
| R1 |
0.7216 |
0.7216 |
0.7203 |
0.7224 |
| PP |
0.7193 |
0.7193 |
0.7193 |
0.7198 |
| S1 |
0.7177 |
0.7177 |
0.7195 |
0.7185 |
| S2 |
0.7154 |
0.7154 |
0.7192 |
|
| S3 |
0.7115 |
0.7138 |
0.7188 |
|
| S4 |
0.7076 |
0.7099 |
0.7178 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7878 |
0.7784 |
0.7286 |
|
| R3 |
0.7600 |
0.7506 |
0.7209 |
|
| R2 |
0.7322 |
0.7322 |
0.7184 |
|
| R1 |
0.7228 |
0.7228 |
0.7158 |
0.7275 |
| PP |
0.7044 |
0.7044 |
0.7044 |
0.7068 |
| S1 |
0.6950 |
0.6950 |
0.7108 |
0.6997 |
| S2 |
0.6766 |
0.6766 |
0.7082 |
|
| S3 |
0.6488 |
0.6672 |
0.7057 |
|
| S4 |
0.6210 |
0.6394 |
0.6980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7210 |
0.7012 |
0.0198 |
2.8% |
0.0051 |
0.7% |
94% |
True |
False |
116 |
| 10 |
0.7210 |
0.6861 |
0.0349 |
4.8% |
0.0057 |
0.8% |
97% |
True |
False |
105 |
| 20 |
0.7248 |
0.6861 |
0.0387 |
5.4% |
0.0047 |
0.7% |
87% |
False |
False |
61 |
| 40 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0036 |
0.5% |
62% |
False |
False |
42 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0029 |
0.4% |
62% |
False |
False |
29 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0023 |
0.3% |
62% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7376 |
|
2.618 |
0.7312 |
|
1.618 |
0.7273 |
|
1.000 |
0.7249 |
|
0.618 |
0.7234 |
|
HIGH |
0.7210 |
|
0.618 |
0.7195 |
|
0.500 |
0.7191 |
|
0.382 |
0.7186 |
|
LOW |
0.7171 |
|
0.618 |
0.7147 |
|
1.000 |
0.7132 |
|
1.618 |
0.7108 |
|
2.618 |
0.7069 |
|
4.250 |
0.7005 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7196 |
0.7191 |
| PP |
0.7193 |
0.7183 |
| S1 |
0.7191 |
0.7175 |
|