CME Australian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7154 |
0.7165 |
0.0011 |
0.2% |
0.7068 |
| High |
0.7162 |
0.7204 |
0.0042 |
0.6% |
0.7139 |
| Low |
0.7139 |
0.7165 |
0.0026 |
0.4% |
0.6861 |
| Close |
0.7156 |
0.7198 |
0.0042 |
0.6% |
0.7133 |
| Range |
0.0023 |
0.0039 |
0.0016 |
69.6% |
0.0278 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
17 |
126 |
109 |
641.2% |
266 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7306 |
0.7291 |
0.7219 |
|
| R3 |
0.7267 |
0.7252 |
0.7209 |
|
| R2 |
0.7228 |
0.7228 |
0.7205 |
|
| R1 |
0.7213 |
0.7213 |
0.7202 |
0.7221 |
| PP |
0.7189 |
0.7189 |
0.7189 |
0.7193 |
| S1 |
0.7174 |
0.7174 |
0.7194 |
0.7182 |
| S2 |
0.7150 |
0.7150 |
0.7191 |
|
| S3 |
0.7111 |
0.7135 |
0.7187 |
|
| S4 |
0.7072 |
0.7096 |
0.7177 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7878 |
0.7784 |
0.7286 |
|
| R3 |
0.7600 |
0.7506 |
0.7209 |
|
| R2 |
0.7322 |
0.7322 |
0.7184 |
|
| R1 |
0.7228 |
0.7228 |
0.7158 |
0.7275 |
| PP |
0.7044 |
0.7044 |
0.7044 |
0.7068 |
| S1 |
0.6950 |
0.6950 |
0.7108 |
0.6997 |
| S2 |
0.6766 |
0.6766 |
0.7082 |
|
| S3 |
0.6488 |
0.6672 |
0.7057 |
|
| S4 |
0.6210 |
0.6394 |
0.6980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7204 |
0.6861 |
0.0343 |
4.8% |
0.0077 |
1.1% |
98% |
True |
False |
125 |
| 10 |
0.7204 |
0.6861 |
0.0343 |
4.8% |
0.0057 |
0.8% |
98% |
True |
False |
94 |
| 20 |
0.7248 |
0.6861 |
0.0387 |
5.4% |
0.0046 |
0.6% |
87% |
False |
False |
62 |
| 40 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0035 |
0.5% |
61% |
False |
False |
39 |
| 60 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0029 |
0.4% |
61% |
False |
False |
27 |
| 80 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0023 |
0.3% |
61% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7370 |
|
2.618 |
0.7306 |
|
1.618 |
0.7267 |
|
1.000 |
0.7243 |
|
0.618 |
0.7228 |
|
HIGH |
0.7204 |
|
0.618 |
0.7189 |
|
0.500 |
0.7185 |
|
0.382 |
0.7180 |
|
LOW |
0.7165 |
|
0.618 |
0.7141 |
|
1.000 |
0.7126 |
|
1.618 |
0.7102 |
|
2.618 |
0.7063 |
|
4.250 |
0.6999 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7194 |
0.7188 |
| PP |
0.7189 |
0.7178 |
| S1 |
0.7185 |
0.7169 |
|