CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 0.7068 0.7031 -0.0037 -0.5% 0.7070
High 0.7081 0.7055 -0.0026 -0.4% 0.7085
Low 0.7056 0.7005 -0.0051 -0.7% 0.7037
Close 0.7062 0.7019 -0.0043 -0.6% 0.7063
Range 0.0025 0.0050 0.0025 100.0% 0.0048
ATR 0.0041 0.0042 0.0001 2.8% 0.0000
Volume 3 18 15 500.0% 311
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7176 0.7148 0.7047
R3 0.7126 0.7098 0.7033
R2 0.7076 0.7076 0.7028
R1 0.7048 0.7048 0.7024 0.7037
PP 0.7026 0.7026 0.7026 0.7021
S1 0.6998 0.6998 0.7014 0.6987
S2 0.6976 0.6976 0.7010
S3 0.6926 0.6948 0.7005
S4 0.6876 0.6898 0.6992
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7206 0.7182 0.7089
R3 0.7158 0.7134 0.7076
R2 0.7110 0.7110 0.7072
R1 0.7086 0.7086 0.7067 0.7074
PP 0.7062 0.7062 0.7062 0.7056
S1 0.7038 0.7038 0.7059 0.7026
S2 0.7014 0.7014 0.7054
S3 0.6966 0.6990 0.7050
S4 0.6918 0.6942 0.7037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7085 0.7005 0.0080 1.1% 0.0036 0.5% 18% False True 64
10 0.7214 0.7005 0.0209 3.0% 0.0043 0.6% 7% False True 42
20 0.7395 0.7005 0.0390 5.6% 0.0034 0.5% 4% False True 37
40 0.7410 0.7005 0.0405 5.8% 0.0027 0.4% 3% False True 24
60 0.7410 0.7005 0.0405 5.8% 0.0023 0.3% 3% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7268
2.618 0.7186
1.618 0.7136
1.000 0.7105
0.618 0.7086
HIGH 0.7055
0.618 0.7036
0.500 0.7030
0.382 0.7024
LOW 0.7005
0.618 0.6974
1.000 0.6955
1.618 0.6924
2.618 0.6874
4.250 0.6793
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 0.7030 0.7043
PP 0.7026 0.7035
S1 0.7023 0.7027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.