CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 0.7073 0.7068 -0.0005 -0.1% 0.7070
High 0.7081 0.7081 0.0000 0.0% 0.7085
Low 0.7057 0.7056 -0.0001 0.0% 0.7037
Close 0.7063 0.7062 -0.0001 0.0% 0.7063
Range 0.0024 0.0025 0.0001 4.2% 0.0048
ATR 0.0042 0.0041 -0.0001 -2.9% 0.0000
Volume 5 3 -2 -40.0% 311
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7141 0.7127 0.7076
R3 0.7116 0.7102 0.7069
R2 0.7091 0.7091 0.7067
R1 0.7077 0.7077 0.7064 0.7072
PP 0.7066 0.7066 0.7066 0.7064
S1 0.7052 0.7052 0.7060 0.7047
S2 0.7041 0.7041 0.7057
S3 0.7016 0.7027 0.7055
S4 0.6991 0.7002 0.7048
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7206 0.7182 0.7089
R3 0.7158 0.7134 0.7076
R2 0.7110 0.7110 0.7072
R1 0.7086 0.7086 0.7067 0.7074
PP 0.7062 0.7062 0.7062 0.7056
S1 0.7038 0.7038 0.7059 0.7026
S2 0.7014 0.7014 0.7054
S3 0.6966 0.6990 0.7050
S4 0.6918 0.6942 0.7037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7085 0.7037 0.0048 0.7% 0.0029 0.4% 52% False False 62
10 0.7214 0.7037 0.0177 2.5% 0.0039 0.6% 14% False False 43
20 0.7410 0.7037 0.0373 5.3% 0.0033 0.5% 7% False False 36
40 0.7410 0.7037 0.0373 5.3% 0.0027 0.4% 7% False False 23
60 0.7410 0.7037 0.0373 5.3% 0.0022 0.3% 7% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7187
2.618 0.7146
1.618 0.7121
1.000 0.7106
0.618 0.7096
HIGH 0.7081
0.618 0.7071
0.500 0.7069
0.382 0.7066
LOW 0.7056
0.618 0.7041
1.000 0.7031
1.618 0.7016
2.618 0.6991
4.250 0.6950
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 0.7069 0.7062
PP 0.7066 0.7061
S1 0.7064 0.7061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.