CME Australian Dollar Future June 2019
Trading Metrics calculated at close of trading on 28-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
0.7085 |
0.7073 |
-0.0012 |
-0.2% |
0.7070 |
High |
0.7085 |
0.7081 |
-0.0004 |
-0.1% |
0.7085 |
Low |
0.7037 |
0.7057 |
0.0020 |
0.3% |
0.7037 |
Close |
0.7037 |
0.7063 |
0.0026 |
0.4% |
0.7063 |
Range |
0.0048 |
0.0024 |
-0.0024 |
-50.0% |
0.0048 |
ATR |
0.0042 |
0.0042 |
0.0000 |
0.3% |
0.0000 |
Volume |
288 |
5 |
-283 |
-98.3% |
311 |
|
Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7139 |
0.7125 |
0.7076 |
|
R3 |
0.7115 |
0.7101 |
0.7070 |
|
R2 |
0.7091 |
0.7091 |
0.7067 |
|
R1 |
0.7077 |
0.7077 |
0.7065 |
0.7072 |
PP |
0.7067 |
0.7067 |
0.7067 |
0.7065 |
S1 |
0.7053 |
0.7053 |
0.7061 |
0.7048 |
S2 |
0.7043 |
0.7043 |
0.7059 |
|
S3 |
0.7019 |
0.7029 |
0.7056 |
|
S4 |
0.6995 |
0.7005 |
0.7050 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7206 |
0.7182 |
0.7089 |
|
R3 |
0.7158 |
0.7134 |
0.7076 |
|
R2 |
0.7110 |
0.7110 |
0.7072 |
|
R1 |
0.7086 |
0.7086 |
0.7067 |
0.7074 |
PP |
0.7062 |
0.7062 |
0.7062 |
0.7056 |
S1 |
0.7038 |
0.7038 |
0.7059 |
0.7026 |
S2 |
0.7014 |
0.7014 |
0.7054 |
|
S3 |
0.6966 |
0.6990 |
0.7050 |
|
S4 |
0.6918 |
0.6942 |
0.7037 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7127 |
0.7037 |
0.0090 |
1.3% |
0.0037 |
0.5% |
29% |
False |
False |
65 |
10 |
0.7227 |
0.7037 |
0.0190 |
2.7% |
0.0041 |
0.6% |
14% |
False |
False |
43 |
20 |
0.7410 |
0.7037 |
0.0373 |
5.3% |
0.0033 |
0.5% |
7% |
False |
False |
36 |
40 |
0.7410 |
0.7037 |
0.0373 |
5.3% |
0.0028 |
0.4% |
7% |
False |
False |
23 |
60 |
0.7410 |
0.7037 |
0.0373 |
5.3% |
0.0022 |
0.3% |
7% |
False |
False |
16 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7183 |
2.618 |
0.7144 |
1.618 |
0.7120 |
1.000 |
0.7105 |
0.618 |
0.7096 |
HIGH |
0.7081 |
0.618 |
0.7072 |
0.500 |
0.7069 |
0.382 |
0.7066 |
LOW |
0.7057 |
0.618 |
0.7042 |
1.000 |
0.7033 |
1.618 |
0.7018 |
2.618 |
0.6994 |
4.250 |
0.6955 |
|
|
Fisher Pivots for day following 28-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7069 |
0.7062 |
PP |
0.7067 |
0.7062 |
S1 |
0.7065 |
0.7061 |
|