CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 0.7062 0.7085 0.0023 0.3% 0.7198
High 0.7084 0.7085 0.0001 0.0% 0.7214
Low 0.7051 0.7037 -0.0014 -0.2% 0.7064
Close 0.7072 0.7037 -0.0035 -0.5% 0.7064
Range 0.0033 0.0048 0.0015 45.4% 0.0150
ATR 0.0042 0.0042 0.0000 1.1% 0.0000
Volume 7 288 281 4,014.3% 117
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7197 0.7165 0.7063
R3 0.7149 0.7117 0.7050
R2 0.7101 0.7101 0.7046
R1 0.7069 0.7069 0.7041 0.7061
PP 0.7053 0.7053 0.7053 0.7049
S1 0.7021 0.7021 0.7033 0.7013
S2 0.7005 0.7005 0.7028
S3 0.6957 0.6973 0.7024
S4 0.6909 0.6925 0.7011
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7564 0.7464 0.7147
R3 0.7414 0.7314 0.7105
R2 0.7264 0.7264 0.7092
R1 0.7164 0.7164 0.7078 0.7139
PP 0.7114 0.7114 0.7114 0.7102
S1 0.7014 0.7014 0.7050 0.6989
S2 0.6964 0.6964 0.7036
S3 0.6814 0.6864 0.7023
S4 0.6664 0.6714 0.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7168 0.7037 0.0131 1.9% 0.0042 0.6% 0% False True 69
10 0.7248 0.7037 0.0211 3.0% 0.0040 0.6% 0% False True 44
20 0.7410 0.7037 0.0373 5.3% 0.0033 0.5% 0% False True 39
40 0.7410 0.7037 0.0373 5.3% 0.0027 0.4% 0% False True 23
60 0.7410 0.7037 0.0373 5.3% 0.0022 0.3% 0% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7289
2.618 0.7211
1.618 0.7163
1.000 0.7133
0.618 0.7115
HIGH 0.7085
0.618 0.7067
0.500 0.7061
0.382 0.7055
LOW 0.7037
0.618 0.7007
1.000 0.6989
1.618 0.6959
2.618 0.6911
4.250 0.6833
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 0.7061 0.7061
PP 0.7053 0.7053
S1 0.7045 0.7045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.