CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 0.7127 0.7070 -0.0057 -0.8% 0.7198
High 0.7127 0.7078 -0.0049 -0.7% 0.7214
Low 0.7064 0.7061 -0.0003 0.0% 0.7064
Close 0.7064 0.7061 -0.0003 0.0% 0.7064
Range 0.0063 0.0017 -0.0046 -73.0% 0.0150
ATR 0.0044 0.0042 -0.0002 -4.4% 0.0000
Volume 18 11 -7 -38.9% 117
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7118 0.7106 0.7070
R3 0.7101 0.7089 0.7066
R2 0.7084 0.7084 0.7064
R1 0.7072 0.7072 0.7063 0.7070
PP 0.7067 0.7067 0.7067 0.7065
S1 0.7055 0.7055 0.7059 0.7053
S2 0.7050 0.7050 0.7058
S3 0.7033 0.7038 0.7056
S4 0.7016 0.7021 0.7052
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7564 0.7464 0.7147
R3 0.7414 0.7314 0.7105
R2 0.7264 0.7264 0.7092
R1 0.7164 0.7164 0.7078 0.7139
PP 0.7114 0.7114 0.7114 0.7102
S1 0.7014 0.7014 0.7050 0.6989
S2 0.6964 0.6964 0.7036
S3 0.6814 0.6864 0.7023
S4 0.6664 0.6714 0.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7214 0.7061 0.0153 2.2% 0.0051 0.7% 0% False True 21
10 0.7248 0.7061 0.0187 2.6% 0.0036 0.5% 0% False True 31
20 0.7410 0.7061 0.0349 4.9% 0.0033 0.5% 0% False True 27
40 0.7410 0.7061 0.0349 4.9% 0.0027 0.4% 0% False True 16
60 0.7410 0.7058 0.0352 5.0% 0.0020 0.3% 1% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7150
2.618 0.7123
1.618 0.7106
1.000 0.7095
0.618 0.7089
HIGH 0.7078
0.618 0.7072
0.500 0.7070
0.382 0.7067
LOW 0.7061
0.618 0.7050
1.000 0.7044
1.618 0.7033
2.618 0.7016
4.250 0.6989
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 0.7070 0.7115
PP 0.7067 0.7097
S1 0.7064 0.7079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.