CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 0.7209 0.7118 -0.0091 -1.3% 0.7211
High 0.7211 0.7168 -0.0043 -0.6% 0.7248
Low 0.7111 0.7118 0.0007 0.1% 0.7182
Close 0.7136 0.7139 0.0003 0.0% 0.7197
Range 0.0100 0.0050 -0.0050 -50.0% 0.0066
ATR 0.0041 0.0042 0.0001 1.5% 0.0000
Volume 55 21 -34 -61.8% 250
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7292 0.7265 0.7167
R3 0.7242 0.7215 0.7153
R2 0.7192 0.7192 0.7148
R1 0.7165 0.7165 0.7144 0.7179
PP 0.7142 0.7142 0.7142 0.7148
S1 0.7115 0.7115 0.7134 0.7129
S2 0.7092 0.7092 0.7130
S3 0.7042 0.7065 0.7125
S4 0.6992 0.7015 0.7112
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7407 0.7368 0.7233
R3 0.7341 0.7302 0.7215
R2 0.7275 0.7275 0.7209
R1 0.7236 0.7236 0.7203 0.7223
PP 0.7209 0.7209 0.7209 0.7202
S1 0.7170 0.7170 0.7191 0.7156
S2 0.7143 0.7143 0.7185
S3 0.7077 0.7104 0.7179
S4 0.7011 0.7038 0.7161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7227 0.7111 0.0116 1.6% 0.0046 0.6% 24% False False 21
10 0.7262 0.7111 0.0151 2.1% 0.0034 0.5% 19% False False 35
20 0.7410 0.7111 0.0299 4.2% 0.0030 0.4% 9% False False 27
40 0.7410 0.7058 0.0352 4.9% 0.0026 0.4% 23% False False 16
60 0.7410 0.7058 0.0352 4.9% 0.0020 0.3% 23% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7381
2.618 0.7299
1.618 0.7249
1.000 0.7218
0.618 0.7199
HIGH 0.7168
0.618 0.7149
0.500 0.7143
0.382 0.7137
LOW 0.7118
0.618 0.7087
1.000 0.7068
1.618 0.7037
2.618 0.6987
4.250 0.6906
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 0.7143 0.7163
PP 0.7142 0.7155
S1 0.7140 0.7147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.