CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 0.7198 0.7197 -0.0001 0.0% 0.7211
High 0.7204 0.7214 0.0010 0.1% 0.7248
Low 0.7195 0.7190 -0.0005 -0.1% 0.7182
Close 0.7197 0.7190 -0.0007 -0.1% 0.7197
Range 0.0009 0.0024 0.0015 166.7% 0.0066
ATR 0.0038 0.0037 -0.0001 -2.6% 0.0000
Volume 20 3 -17 -85.0% 250
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7270 0.7254 0.7203
R3 0.7246 0.7230 0.7197
R2 0.7222 0.7222 0.7194
R1 0.7206 0.7206 0.7192 0.7202
PP 0.7198 0.7198 0.7198 0.7196
S1 0.7182 0.7182 0.7188 0.7178
S2 0.7174 0.7174 0.7186
S3 0.7150 0.7158 0.7183
S4 0.7126 0.7134 0.7177
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7407 0.7368 0.7233
R3 0.7341 0.7302 0.7215
R2 0.7275 0.7275 0.7209
R1 0.7236 0.7236 0.7203 0.7223
PP 0.7209 0.7209 0.7209 0.7202
S1 0.7170 0.7170 0.7191 0.7156
S2 0.7143 0.7143 0.7185
S3 0.7077 0.7104 0.7179
S4 0.7011 0.7038 0.7161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7248 0.7182 0.0066 0.9% 0.0023 0.3% 12% False False 10
10 0.7322 0.7182 0.0140 1.9% 0.0024 0.3% 6% False False 31
20 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 4% False False 24
40 0.7410 0.7058 0.0352 4.9% 0.0023 0.3% 37% False False 14
60 0.7410 0.7058 0.0352 4.9% 0.0017 0.2% 37% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7316
2.618 0.7277
1.618 0.7253
1.000 0.7238
0.618 0.7229
HIGH 0.7214
0.618 0.7205
0.500 0.7202
0.382 0.7199
LOW 0.7190
0.618 0.7175
1.000 0.7166
1.618 0.7151
2.618 0.7127
4.250 0.7088
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 0.7202 0.7205
PP 0.7198 0.7200
S1 0.7194 0.7195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.