CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 0.7227 0.7198 -0.0029 -0.4% 0.7211
High 0.7227 0.7204 -0.0023 -0.3% 0.7248
Low 0.7182 0.7195 0.0013 0.2% 0.7182
Close 0.7197 0.7197 0.0000 0.0% 0.7197
Range 0.0045 0.0009 -0.0036 -80.0% 0.0066
ATR 0.0040 0.0038 -0.0002 -5.5% 0.0000
Volume 10 20 10 100.0% 250
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7226 0.7220 0.7202
R3 0.7217 0.7211 0.7199
R2 0.7208 0.7208 0.7199
R1 0.7202 0.7202 0.7198 0.7201
PP 0.7199 0.7199 0.7199 0.7198
S1 0.7193 0.7193 0.7196 0.7192
S2 0.7190 0.7190 0.7195
S3 0.7181 0.7184 0.7195
S4 0.7172 0.7175 0.7192
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7407 0.7368 0.7233
R3 0.7341 0.7302 0.7215
R2 0.7275 0.7275 0.7209
R1 0.7236 0.7236 0.7203 0.7223
PP 0.7209 0.7209 0.7209 0.7202
S1 0.7170 0.7170 0.7191 0.7156
S2 0.7143 0.7143 0.7185
S3 0.7077 0.7104 0.7179
S4 0.7011 0.7038 0.7161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7248 0.7182 0.0066 0.9% 0.0021 0.3% 23% False False 41
10 0.7395 0.7182 0.0213 3.0% 0.0025 0.3% 7% False False 31
20 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 7% False False 24
40 0.7410 0.7058 0.0352 4.9% 0.0023 0.3% 39% False False 14
60 0.7410 0.7058 0.0352 4.9% 0.0017 0.2% 39% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.7242
2.618 0.7228
1.618 0.7219
1.000 0.7213
0.618 0.7210
HIGH 0.7204
0.618 0.7201
0.500 0.7200
0.382 0.7198
LOW 0.7195
0.618 0.7189
1.000 0.7186
1.618 0.7180
2.618 0.7171
4.250 0.7157
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 0.7200 0.7215
PP 0.7199 0.7209
S1 0.7198 0.7203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.