CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 0.7237 0.7227 -0.0010 -0.1% 0.7211
High 0.7248 0.7227 -0.0021 -0.3% 0.7248
Low 0.7237 0.7182 -0.0055 -0.8% 0.7182
Close 0.7243 0.7197 -0.0046 -0.6% 0.7197
Range 0.0011 0.0045 0.0034 309.1% 0.0066
ATR 0.0038 0.0040 0.0002 4.2% 0.0000
Volume 14 10 -4 -28.6% 250
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7337 0.7312 0.7222
R3 0.7292 0.7267 0.7209
R2 0.7247 0.7247 0.7205
R1 0.7222 0.7222 0.7201 0.7212
PP 0.7202 0.7202 0.7202 0.7197
S1 0.7177 0.7177 0.7193 0.7167
S2 0.7157 0.7157 0.7189
S3 0.7112 0.7132 0.7185
S4 0.7067 0.7087 0.7172
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7407 0.7368 0.7233
R3 0.7341 0.7302 0.7215
R2 0.7275 0.7275 0.7209
R1 0.7236 0.7236 0.7203 0.7223
PP 0.7209 0.7209 0.7209 0.7202
S1 0.7170 0.7170 0.7191 0.7156
S2 0.7143 0.7143 0.7185
S3 0.7077 0.7104 0.7179
S4 0.7011 0.7038 0.7161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7248 0.7182 0.0066 0.9% 0.0026 0.4% 23% False True 50
10 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 7% False True 30
20 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 7% False True 23
40 0.7410 0.7058 0.0352 4.9% 0.0022 0.3% 39% False False 14
60 0.7410 0.7058 0.0352 4.9% 0.0017 0.2% 39% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7418
2.618 0.7345
1.618 0.7300
1.000 0.7272
0.618 0.7255
HIGH 0.7227
0.618 0.7210
0.500 0.7205
0.382 0.7199
LOW 0.7182
0.618 0.7154
1.000 0.7137
1.618 0.7109
2.618 0.7064
4.250 0.6991
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 0.7205 0.7215
PP 0.7202 0.7209
S1 0.7200 0.7203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.