CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 0.7211 0.7228 0.0017 0.2% 0.7380
High 0.7243 0.7238 -0.0005 -0.1% 0.7410
Low 0.7209 0.7220 0.0011 0.2% 0.7230
Close 0.7209 0.7228 0.0019 0.3% 0.7234
Range 0.0034 0.0018 -0.0016 -47.1% 0.0180
ATR 0.0043 0.0042 -0.0001 -2.3% 0.0000
Volume 65 156 91 140.0% 57
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7283 0.7273 0.7238
R3 0.7265 0.7255 0.7233
R2 0.7247 0.7247 0.7231
R1 0.7237 0.7237 0.7230 0.7237
PP 0.7229 0.7229 0.7229 0.7229
S1 0.7219 0.7219 0.7226 0.7219
S2 0.7211 0.7211 0.7225
S3 0.7193 0.7201 0.7223
S4 0.7175 0.7183 0.7218
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7831 0.7713 0.7333
R3 0.7651 0.7533 0.7284
R2 0.7471 0.7471 0.7267
R1 0.7353 0.7353 0.7251 0.7322
PP 0.7291 0.7291 0.7291 0.7276
S1 0.7173 0.7173 0.7218 0.7142
S2 0.7111 0.7111 0.7201
S3 0.6931 0.6993 0.7185
S4 0.6751 0.6813 0.7135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7322 0.7209 0.0113 1.6% 0.0026 0.4% 17% False False 52
10 0.7410 0.7209 0.0201 2.8% 0.0029 0.4% 9% False False 40
20 0.7410 0.7209 0.0201 2.8% 0.0025 0.3% 9% False False 23
40 0.7410 0.7058 0.0352 4.9% 0.0021 0.3% 48% False False 13
60 0.7410 0.7058 0.0352 4.9% 0.0015 0.2% 48% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7314
2.618 0.7285
1.618 0.7267
1.000 0.7256
0.618 0.7249
HIGH 0.7238
0.618 0.7231
0.500 0.7229
0.382 0.7227
LOW 0.7220
0.618 0.7209
1.000 0.7202
1.618 0.7191
2.618 0.7173
4.250 0.7144
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 0.7229 0.7236
PP 0.7229 0.7233
S1 0.7228 0.7231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.