CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 0.7262 0.7211 -0.0051 -0.7% 0.7380 High 0.7262 0.7243 -0.0019 -0.3% 0.7410 Low 0.7234 0.7209 -0.0025 -0.3% 0.7230 Close 0.7234 0.7209 -0.0025 -0.3% 0.7234 Range 0.0028 0.0034 0.0006 21.4% 0.0180 ATR 0.0044 0.0043 -0.0001 -1.6% 0.0000 Volume 8 65 57 712.5% 57
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7322 0.7300 0.7228 R3 0.7288 0.7266 0.7218 R2 0.7254 0.7254 0.7215 R1 0.7232 0.7232 0.7212 0.7226 PP 0.7220 0.7220 0.7220 0.7218 S1 0.7198 0.7198 0.7206 0.7192 S2 0.7186 0.7186 0.7203 S3 0.7152 0.7164 0.7200 S4 0.7118 0.7130 0.7190	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7831 0.7713 0.7333 R3 0.7651 0.7533 0.7284 R2 0.7471 0.7471 0.7267 R1 0.7353 0.7353 0.7251 0.7322 PP 0.7291 0.7291 0.7291 0.7276 S1 0.7173 0.7173 0.7218 0.7142 S2 0.7111 0.7111 0.7201 S3 0.6931 0.6993 0.7185 S4 0.6751 0.6813 0.7135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7395 0.7209 0.0186 2.6% 0.0029 0.4% 0% False True 21 10 0.7410 0.7209 0.0201 2.8% 0.0029 0.4% 0% False True 24 20 0.7410 0.7209 0.0201 2.8% 0.0024 0.3% 0% False True 15 40 0.7410 0.7058 0.0352 4.9% 0.0020 0.3% 43% False False 9 60 0.7410 0.7058 0.0352 4.9% 0.0015 0.2% 43% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7387 2.618 0.7332 1.618 0.7298 1.000 0.7277 0.618 0.7264 HIGH 0.7243 0.618 0.7230 0.500 0.7226 0.382 0.7222 LOW 0.7209 0.618 0.7188 1.000 0.7175 1.618 0.7154 2.618 0.7120 4.250 0.7065
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 0.7226 0.7236 PP 0.7220 0.7227 S1 0.7215 0.7218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.