CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 0.7250 0.7262 0.0012 0.2% 0.7380
High 0.7250 0.7262 0.0012 0.2% 0.7410
Low 0.7230 0.7234 0.0004 0.1% 0.7230
Close 0.7246 0.7234 -0.0012 -0.2% 0.7234
Range 0.0020 0.0028 0.0008 40.0% 0.0180
ATR 0.0045 0.0044 -0.0001 -2.7% 0.0000
Volume 26 8 -18 -69.2% 57
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7327 0.7309 0.7249
R3 0.7299 0.7281 0.7242
R2 0.7271 0.7271 0.7239
R1 0.7253 0.7253 0.7237 0.7248
PP 0.7243 0.7243 0.7243 0.7241
S1 0.7225 0.7225 0.7231 0.7220
S2 0.7215 0.7215 0.7229
S3 0.7187 0.7197 0.7226
S4 0.7159 0.7169 0.7219
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7831 0.7713 0.7333
R3 0.7651 0.7533 0.7284
R2 0.7471 0.7471 0.7267
R1 0.7353 0.7353 0.7251 0.7322
PP 0.7291 0.7291 0.7291 0.7276
S1 0.7173 0.7173 0.7218 0.7142
S2 0.7111 0.7111 0.7201
S3 0.6931 0.6993 0.7185
S4 0.6751 0.6813 0.7135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7410 0.7230 0.0180 2.5% 0.0029 0.4% 2% False False 11
10 0.7410 0.7230 0.0180 2.5% 0.0028 0.4% 2% False False 18
20 0.7410 0.7214 0.0196 2.7% 0.0023 0.3% 10% False False 12
40 0.7410 0.7058 0.0352 4.9% 0.0019 0.3% 50% False False 8
60 0.7410 0.7058 0.0352 4.9% 0.0015 0.2% 50% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7381
2.618 0.7335
1.618 0.7307
1.000 0.7290
0.618 0.7279
HIGH 0.7262
0.618 0.7251
0.500 0.7248
0.382 0.7245
LOW 0.7234
0.618 0.7217
1.000 0.7206
1.618 0.7189
2.618 0.7161
4.250 0.7115
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 0.7248 0.7276
PP 0.7243 0.7262
S1 0.7239 0.7248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.