CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 0.7395 0.7315 -0.0080 -1.1% 0.7272
High 0.7395 0.7322 -0.0073 -1.0% 0.7358
Low 0.7365 0.7291 -0.0074 -1.0% 0.7245
Close 0.7365 0.7291 -0.0074 -1.0% 0.7329
Range 0.0030 0.0031 0.0001 3.3% 0.0113
ATR 0.0041 0.0044 0.0002 5.7% 0.0000
Volume 1 7 6 600.0% 125
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7394 0.7374 0.7308
R3 0.7363 0.7343 0.7300
R2 0.7332 0.7332 0.7297
R1 0.7312 0.7312 0.7294 0.7307
PP 0.7301 0.7301 0.7301 0.7299
S1 0.7281 0.7281 0.7288 0.7276
S2 0.7270 0.7270 0.7285
S3 0.7239 0.7250 0.7282
S4 0.7208 0.7219 0.7274
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7650 0.7602 0.7391
R3 0.7537 0.7489 0.7360
R2 0.7424 0.7424 0.7350
R1 0.7376 0.7376 0.7339 0.7400
PP 0.7311 0.7311 0.7311 0.7323
S1 0.7263 0.7263 0.7319 0.7287
S2 0.7198 0.7198 0.7308
S3 0.7085 0.7150 0.7298
S4 0.6972 0.7037 0.7267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7410 0.7291 0.0119 1.6% 0.0029 0.4% 0% False True 18
10 0.7410 0.7245 0.0165 2.3% 0.0027 0.4% 28% False False 17
20 0.7410 0.7214 0.0196 2.7% 0.0022 0.3% 39% False False 11
40 0.7410 0.7058 0.0352 4.8% 0.0018 0.3% 66% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7454
2.618 0.7403
1.618 0.7372
1.000 0.7353
0.618 0.7341
HIGH 0.7322
0.618 0.7310
0.500 0.7307
0.382 0.7303
LOW 0.7291
0.618 0.7272
1.000 0.7260
1.618 0.7241
2.618 0.7210
4.250 0.7159
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 0.7307 0.7351
PP 0.7301 0.7331
S1 0.7296 0.7311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.