CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary Previous Current 03-Dec-2018 04-Dec-2018 Change Change % Previous Week Open 0.7380 0.7395 0.0015 0.2% 0.7272 High 0.7410 0.7395 -0.0015 -0.2% 0.7358 Low 0.7376 0.7365 -0.0011 -0.1% 0.7245 Close 0.7376 0.7365 -0.0011 -0.1% 0.7329 Range 0.0034 0.0030 -0.0004 -11.8% 0.0113 ATR 0.0042 0.0041 -0.0001 -2.0% 0.0000 Volume 15 1 -14 -93.3% 125
Daily Pivots for day following 04-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7465 0.7445 0.7382 R3 0.7435 0.7415 0.7373 R2 0.7405 0.7405 0.7371 R1 0.7385 0.7385 0.7368 0.7380 PP 0.7375 0.7375 0.7375 0.7373 S1 0.7355 0.7355 0.7362 0.7350 S2 0.7345 0.7345 0.7360 S3 0.7315 0.7325 0.7357 S4 0.7285 0.7295 0.7349	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7650 0.7602 0.7391 R3 0.7537 0.7489 0.7360 R2 0.7424 0.7424 0.7350 R1 0.7376 0.7376 0.7339 0.7400 PP 0.7311 0.7311 0.7311 0.7323 S1 0.7263 0.7263 0.7319 0.7287 S2 0.7198 0.7198 0.7308 S3 0.7085 0.7150 0.7298 S4 0.6972 0.7037 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7410 0.7300 0.0110 1.5% 0.0032 0.4% 59% False False 28 10 0.7410 0.7243 0.0167 2.3% 0.0031 0.4% 73% False False 17 20 0.7410 0.7214 0.0196 2.7% 0.0021 0.3% 77% False False 11 40 0.7410 0.7058 0.0352 4.8% 0.0018 0.3% 87% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7523 2.618 0.7474 1.618 0.7444 1.000 0.7425 0.618 0.7414 HIGH 0.7395 0.618 0.7384 0.500 0.7380 0.382 0.7376 LOW 0.7365 0.618 0.7346 1.000 0.7335 1.618 0.7316 2.618 0.7286 4.250 0.7238
Fisher Pivots for day following 04-Dec-2018 Pivot 1 day 3 day R1 0.7380 0.7364 PP 0.7375 0.7364 S1 0.7370 0.7363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.