CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 0.7340 0.7380 0.0040 0.5% 0.7272
High 0.7340 0.7410 0.0070 1.0% 0.7358
Low 0.7316 0.7376 0.0060 0.8% 0.7245
Close 0.7329 0.7376 0.0047 0.6% 0.7329
Range 0.0024 0.0034 0.0010 41.7% 0.0113
ATR 0.0039 0.0042 0.0003 7.7% 0.0000
Volume 1 15 14 1,400.0% 125
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7489 0.7467 0.7395
R3 0.7455 0.7433 0.7385
R2 0.7421 0.7421 0.7382
R1 0.7399 0.7399 0.7379 0.7393
PP 0.7387 0.7387 0.7387 0.7385
S1 0.7365 0.7365 0.7373 0.7359
S2 0.7353 0.7353 0.7370
S3 0.7319 0.7331 0.7367
S4 0.7285 0.7297 0.7357
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7650 0.7602 0.7391
R3 0.7537 0.7489 0.7360
R2 0.7424 0.7424 0.7350
R1 0.7376 0.7376 0.7339 0.7400
PP 0.7311 0.7311 0.7311 0.7323
S1 0.7263 0.7263 0.7319 0.7287
S2 0.7198 0.7198 0.7308
S3 0.7085 0.7150 0.7298
S4 0.6972 0.7037 0.7267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7410 0.7245 0.0165 2.2% 0.0030 0.4% 79% True False 27
10 0.7410 0.7243 0.0167 2.3% 0.0031 0.4% 80% True False 17
20 0.7410 0.7214 0.0196 2.7% 0.0019 0.3% 83% True False 11
40 0.7410 0.7058 0.0352 4.8% 0.0018 0.2% 90% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7555
2.618 0.7499
1.618 0.7465
1.000 0.7444
0.618 0.7431
HIGH 0.7410
0.618 0.7397
0.500 0.7393
0.382 0.7389
LOW 0.7376
0.618 0.7355
1.000 0.7342
1.618 0.7321
2.618 0.7287
4.250 0.7231
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 0.7393 0.7372
PP 0.7387 0.7367
S1 0.7382 0.7363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.