CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary Previous Current 29-Nov-2018 30-Nov-2018 Change Change % Previous Week Open 0.7358 0.7340 -0.0018 -0.2% 0.7272 High 0.7358 0.7340 -0.0018 -0.2% 0.7358 Low 0.7333 0.7316 -0.0017 -0.2% 0.7245 Close 0.7346 0.7329 -0.0017 -0.2% 0.7329 Range 0.0025 0.0024 -0.0001 -4.0% 0.0113 ATR 0.0040 0.0039 -0.0001 -1.7% 0.0000 Volume 67 1 -66 -98.5% 125
Daily Pivots for day following 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7400 0.7389 0.7342 R3 0.7376 0.7365 0.7336 R2 0.7352 0.7352 0.7333 R1 0.7341 0.7341 0.7331 0.7335 PP 0.7328 0.7328 0.7328 0.7325 S1 0.7317 0.7317 0.7327 0.7311 S2 0.7304 0.7304 0.7325 S3 0.7280 0.7293 0.7322 S4 0.7256 0.7269 0.7316	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7650 0.7602 0.7391 R3 0.7537 0.7489 0.7360 R2 0.7424 0.7424 0.7350 R1 0.7376 0.7376 0.7339 0.7400 PP 0.7311 0.7311 0.7311 0.7323 S1 0.7263 0.7263 0.7319 0.7287 S2 0.7198 0.7198 0.7308 S3 0.7085 0.7150 0.7298 S4 0.6972 0.7037 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7358 0.7245 0.0113 1.5% 0.0027 0.4% 74% False False 25 10 0.7358 0.7243 0.0115 1.6% 0.0029 0.4% 75% False False 16 20 0.7358 0.7214 0.0144 2.0% 0.0021 0.3% 80% False False 10 40 0.7358 0.7058 0.0300 4.1% 0.0017 0.2% 90% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7442 2.618 0.7403 1.618 0.7379 1.000 0.7364 0.618 0.7355 HIGH 0.7340 0.618 0.7331 0.500 0.7328 0.382 0.7325 LOW 0.7316 0.618 0.7301 1.000 0.7292 1.618 0.7277 2.618 0.7253 4.250 0.7214
Fisher Pivots for day following 30-Nov-2018 Pivot 1 day 3 day R1 0.7329 0.7329 PP 0.7328 0.7329 S1 0.7328 0.7329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.