CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary Previous Current 28-Nov-2018 29-Nov-2018 Change Change % Previous Week Open 0.7300 0.7358 0.0058 0.8% 0.7338 High 0.7348 0.7358 0.0010 0.1% 0.7338 Low 0.7300 0.7333 0.0033 0.5% 0.7243 Close 0.7342 0.7346 0.0004 0.1% 0.7258 Range 0.0048 0.0025 -0.0023 -47.9% 0.0095 ATR 0.0041 0.0040 -0.0001 -2.8% 0.0000 Volume 56 67 11 19.6% 32
Daily Pivots for day following 29-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7421 0.7408 0.7360 R3 0.7396 0.7383 0.7353 R2 0.7371 0.7371 0.7351 R1 0.7358 0.7358 0.7348 0.7352 PP 0.7346 0.7346 0.7346 0.7343 S1 0.7333 0.7333 0.7344 0.7327 S2 0.7321 0.7321 0.7341 S3 0.7296 0.7308 0.7339 S4 0.7271 0.7283 0.7332	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7565 0.7506 0.7310 R3 0.7470 0.7411 0.7284 R2 0.7375 0.7375 0.7275 R1 0.7316 0.7316 0.7267 0.7298 PP 0.7280 0.7280 0.7280 0.7271 S1 0.7221 0.7221 0.7249 0.7203 S2 0.7185 0.7185 0.7241 S3 0.7090 0.7126 0.7232 S4 0.6995 0.7031 0.7206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7358 0.7245 0.0113 1.5% 0.0025 0.3% 89% True False 28 10 0.7358 0.7243 0.0115 1.6% 0.0028 0.4% 90% True False 17 20 0.7358 0.7182 0.0176 2.4% 0.0022 0.3% 93% True False 11 40 0.7358 0.7058 0.0300 4.1% 0.0016 0.2% 96% True False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7464 2.618 0.7423 1.618 0.7398 1.000 0.7383 0.618 0.7373 HIGH 0.7358 0.618 0.7348 0.500 0.7346 0.382 0.7343 LOW 0.7333 0.618 0.7318 1.000 0.7308 1.618 0.7293 2.618 0.7268 4.250 0.7227
Fisher Pivots for day following 29-Nov-2018 Pivot 1 day 3 day R1 0.7346 0.7331 PP 0.7346 0.7316 S1 0.7346 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.