CME Australian Dollar Future June 2019
Trading Metrics calculated at close of trading on 28-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
0.7251 |
0.7300 |
0.0049 |
0.7% |
0.7338 |
High |
0.7264 |
0.7348 |
0.0084 |
1.2% |
0.7338 |
Low |
0.7245 |
0.7300 |
0.0055 |
0.8% |
0.7243 |
Close |
0.7251 |
0.7342 |
0.0091 |
1.3% |
0.7258 |
Range |
0.0019 |
0.0048 |
0.0029 |
152.6% |
0.0095 |
ATR |
0.0037 |
0.0041 |
0.0004 |
11.8% |
0.0000 |
Volume |
0 |
56 |
56 |
|
32 |
|
Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7474 |
0.7456 |
0.7368 |
|
R3 |
0.7426 |
0.7408 |
0.7355 |
|
R2 |
0.7378 |
0.7378 |
0.7351 |
|
R1 |
0.7360 |
0.7360 |
0.7346 |
0.7369 |
PP |
0.7330 |
0.7330 |
0.7330 |
0.7335 |
S1 |
0.7312 |
0.7312 |
0.7338 |
0.7321 |
S2 |
0.7282 |
0.7282 |
0.7333 |
|
S3 |
0.7234 |
0.7264 |
0.7329 |
|
S4 |
0.7186 |
0.7216 |
0.7316 |
|
|
Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7565 |
0.7506 |
0.7310 |
|
R3 |
0.7470 |
0.7411 |
0.7284 |
|
R2 |
0.7375 |
0.7375 |
0.7275 |
|
R1 |
0.7316 |
0.7316 |
0.7267 |
0.7298 |
PP |
0.7280 |
0.7280 |
0.7280 |
0.7271 |
S1 |
0.7221 |
0.7221 |
0.7249 |
0.7203 |
S2 |
0.7185 |
0.7185 |
0.7241 |
|
S3 |
0.7090 |
0.7126 |
0.7232 |
|
S4 |
0.6995 |
0.7031 |
0.7206 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7552 |
2.618 |
0.7474 |
1.618 |
0.7426 |
1.000 |
0.7396 |
0.618 |
0.7378 |
HIGH |
0.7348 |
0.618 |
0.7330 |
0.500 |
0.7324 |
0.382 |
0.7318 |
LOW |
0.7300 |
0.618 |
0.7270 |
1.000 |
0.7252 |
1.618 |
0.7222 |
2.618 |
0.7174 |
4.250 |
0.7096 |
|
|
Fisher Pivots for day following 28-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7336 |
0.7327 |
PP |
0.7330 |
0.7312 |
S1 |
0.7324 |
0.7297 |
|