CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 0.7272 0.7251 -0.0021 -0.3% 0.7338
High 0.7272 0.7264 -0.0008 -0.1% 0.7338
Low 0.7255 0.7245 -0.0010 -0.1% 0.7243
Close 0.7255 0.7251 -0.0004 -0.1% 0.7258
Range 0.0017 0.0019 0.0002 11.8% 0.0095
ATR 0.0038 0.0037 -0.0001 -3.6% 0.0000
Volume 1 0 -1 -100.0% 32
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7310 0.7300 0.7261
R3 0.7291 0.7281 0.7256
R2 0.7272 0.7272 0.7254
R1 0.7262 0.7262 0.7253 0.7261
PP 0.7253 0.7253 0.7253 0.7253
S1 0.7243 0.7243 0.7249 0.7242
S2 0.7234 0.7234 0.7248
S3 0.7215 0.7224 0.7246
S4 0.7196 0.7205 0.7241
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7565 0.7506 0.7310
R3 0.7470 0.7411 0.7284
R2 0.7375 0.7375 0.7275
R1 0.7316 0.7316 0.7267 0.7298
PP 0.7280 0.7280 0.7280 0.7271
S1 0.7221 0.7221 0.7249 0.7203
S2 0.7185 0.7185 0.7241
S3 0.7090 0.7126 0.7232
S4 0.6995 0.7031 0.7206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7321 0.7243 0.0078 1.1% 0.0030 0.4% 10% False False 6
10 0.7356 0.7229 0.0127 1.8% 0.0021 0.3% 17% False False 5
20 0.7356 0.7099 0.0257 3.5% 0.0019 0.3% 59% False False 5
40 0.7356 0.7058 0.0298 4.1% 0.0014 0.2% 65% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7345
2.618 0.7314
1.618 0.7295
1.000 0.7283
0.618 0.7276
HIGH 0.7264
0.618 0.7257
0.500 0.7255
0.382 0.7252
LOW 0.7245
0.618 0.7233
1.000 0.7226
1.618 0.7214
2.618 0.7195
4.250 0.7164
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 0.7255 0.7259
PP 0.7253 0.7256
S1 0.7252 0.7254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.