CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 0.7272 0.7272 0.0000 0.0% 0.7338
High 0.7272 0.7272 0.0000 0.0% 0.7338
Low 0.7258 0.7255 -0.0003 0.0% 0.7243
Close 0.7258 0.7255 -0.0003 0.0% 0.7258
Range 0.0014 0.0017 0.0003 21.4% 0.0095
ATR 0.0039 0.0038 -0.0002 -4.1% 0.0000
Volume 16 1 -15 -93.8% 32
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7312 0.7300 0.7264
R3 0.7295 0.7283 0.7260
R2 0.7278 0.7278 0.7258
R1 0.7266 0.7266 0.7257 0.7264
PP 0.7261 0.7261 0.7261 0.7259
S1 0.7249 0.7249 0.7253 0.7247
S2 0.7244 0.7244 0.7252
S3 0.7227 0.7232 0.7250
S4 0.7210 0.7215 0.7246
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7565 0.7506 0.7310
R3 0.7470 0.7411 0.7284
R2 0.7375 0.7375 0.7275
R1 0.7316 0.7316 0.7267 0.7298
PP 0.7280 0.7280 0.7280 0.7271
S1 0.7221 0.7221 0.7249 0.7203
S2 0.7185 0.7185 0.7241
S3 0.7090 0.7126 0.7232
S4 0.6995 0.7031 0.7206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7338 0.7243 0.0095 1.3% 0.0031 0.4% 13% False False 6
10 0.7356 0.7214 0.0142 2.0% 0.0019 0.3% 29% False False 5
20 0.7356 0.7086 0.0270 3.7% 0.0020 0.3% 63% False False 5
40 0.7356 0.7058 0.0298 4.1% 0.0014 0.2% 66% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7344
2.618 0.7317
1.618 0.7300
1.000 0.7289
0.618 0.7283
HIGH 0.7272
0.618 0.7266
0.500 0.7264
0.382 0.7261
LOW 0.7255
0.618 0.7244
1.000 0.7238
1.618 0.7227
2.618 0.7210
4.250 0.7183
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 0.7264 0.7272
PP 0.7261 0.7266
S1 0.7258 0.7261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.