CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 0.7338 0.7321 -0.0017 -0.2% 0.7214
High 0.7338 0.7321 -0.0017 -0.2% 0.7356
Low 0.7314 0.7243 -0.0071 -1.0% 0.7214
Close 0.7314 0.7243 -0.0071 -1.0% 0.7356
Range 0.0024 0.0078 0.0054 225.0% 0.0142
ATR 0.0037 0.0040 0.0003 7.9% 0.0000
Volume 3 2 -1 -33.3% 26
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7503 0.7451 0.7286
R3 0.7425 0.7373 0.7264
R2 0.7347 0.7347 0.7257
R1 0.7295 0.7295 0.7250 0.7282
PP 0.7269 0.7269 0.7269 0.7263
S1 0.7217 0.7217 0.7236 0.7204
S2 0.7191 0.7191 0.7229
S3 0.7113 0.7139 0.7222
S4 0.7035 0.7061 0.7200
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7735 0.7687 0.7434
R3 0.7593 0.7545 0.7395
R2 0.7451 0.7451 0.7382
R1 0.7403 0.7403 0.7369 0.7427
PP 0.7309 0.7309 0.7309 0.7321
S1 0.7261 0.7261 0.7343 0.7285
S2 0.7167 0.7167 0.7330
S3 0.7025 0.7119 0.7317
S4 0.6883 0.6977 0.7278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7356 0.7243 0.0113 1.6% 0.0026 0.4% 0% False True 6
10 0.7356 0.7214 0.0142 2.0% 0.0018 0.2% 20% False False 4
20 0.7356 0.7058 0.0298 4.1% 0.0021 0.3% 62% False False 5
40 0.7356 0.7058 0.0298 4.1% 0.0014 0.2% 62% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 0.7653
2.618 0.7525
1.618 0.7447
1.000 0.7399
0.618 0.7369
HIGH 0.7321
0.618 0.7291
0.500 0.7282
0.382 0.7273
LOW 0.7243
0.618 0.7195
1.000 0.7165
1.618 0.7117
2.618 0.7039
4.250 0.6912
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 0.7282 0.7300
PP 0.7269 0.7281
S1 0.7256 0.7262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.