CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 0.7337 0.7338 0.0001 0.0% 0.7214
High 0.7356 0.7338 -0.0018 -0.2% 0.7356
Low 0.7337 0.7314 -0.0023 -0.3% 0.7214
Close 0.7356 0.7314 -0.0042 -0.6% 0.7356
Range 0.0019 0.0024 0.0005 26.3% 0.0142
ATR 0.0037 0.0037 0.0000 1.1% 0.0000
Volume 10 3 -7 -70.0% 26
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7394 0.7378 0.7327
R3 0.7370 0.7354 0.7321
R2 0.7346 0.7346 0.7318
R1 0.7330 0.7330 0.7316 0.7326
PP 0.7322 0.7322 0.7322 0.7320
S1 0.7306 0.7306 0.7312 0.7302
S2 0.7298 0.7298 0.7310
S3 0.7274 0.7282 0.7307
S4 0.7250 0.7258 0.7301
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7735 0.7687 0.7434
R3 0.7593 0.7545 0.7395
R2 0.7451 0.7451 0.7382
R1 0.7403 0.7403 0.7369 0.7427
PP 0.7309 0.7309 0.7309 0.7321
S1 0.7261 0.7261 0.7343 0.7285
S2 0.7167 0.7167 0.7330
S3 0.7025 0.7119 0.7317
S4 0.6883 0.6977 0.7278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7356 0.7229 0.0127 1.7% 0.0011 0.1% 67% False False 5
10 0.7356 0.7214 0.0142 1.9% 0.0010 0.1% 70% False False 6
20 0.7356 0.7058 0.0298 4.1% 0.0017 0.2% 86% False False 5
40 0.7356 0.7058 0.0298 4.1% 0.0012 0.2% 86% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7440
2.618 0.7401
1.618 0.7377
1.000 0.7362
0.618 0.7353
HIGH 0.7338
0.618 0.7329
0.500 0.7326
0.382 0.7323
LOW 0.7314
0.618 0.7299
1.000 0.7290
1.618 0.7275
2.618 0.7251
4.250 0.7212
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 0.7326 0.7331
PP 0.7322 0.7325
S1 0.7318 0.7320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.